Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117211740,00
KB10721074-1,38
PKN133,08133,14-0,40
Msft368,98369,18-0,50
Nokia7,3367,3420,52
IBM239,9240,05-0,57
Mercedes-Benz Group AG51,8351,85-0,84
PFE27,2627,28-0,07
26.03.2026 14:03:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.03.2026 14:02:57
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 174,00 0,00 0,00 14 276 878
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,38
NP I PoOAm States Water26.3. 13:15:22P72,0075,5072,70-0,9513USDNYQ73,40
NP I PoOAmercan Water26.3. 13:23:53P129,90135,00134,590,001 282USDNYQ134,59
NP I PoOAmeren26.3. 12:06:29P107,00108,88107,800,003USDNYQ107,80
NP I PoOAQUA26.3. 13:53:379,7010,5010,50-10,26550PLNWSE11,70
NP I PoOAtco- ------CADTOR67,38
NP I PoOAtmos Energy26.3. 13:51:44P177,00184,77181,40-0,081 172USDNYQ181,55
NP I PoOAvista26.3. 13:19:06P38,1840,2639,360,0043USDNYQ39,36
NP I PoOBedzin26.3. 12:41:1620,6020,9020,90-0,481 187PLNWSE21,00
NP I PoOBKW26.3. 13:58:48151,00151,20151,10-0,405 735CHFSWX151,70
NP I PoOBlack Hills Corp26.3. 13:17:14P67,9173,2368,70-0,2227USDNYQ68,85
NP I PoOBrookfield Infr26.3. 13:45:01P34,9936,1836,011,2364USDNYQ35,57
NP I PoOBurgenland Hldg24.3. 17:50:0682,5084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc26.3. 1:04:00P43,4745,5043,940,00588 878USDNYQ43,94
NP I PoOCdn Utilities- ------CADTOR48,22
NP I PoOCenterPnt Energy26.3. 13:14:43P41,5744,0042,210,33165USDNYQ42,07
NP I PoOCentrica26.3. 13:58:022,012,012,01-0,402 042 152GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG63,60
NP I PoOCMS Energy26.3. 12:06:22P73,7076,5275,440,004USDNYQ75,44
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co26.3. 13:54:26P31,2933,2032,250,00828USDNSQ32,25
NP I PoOConsol Edison26.3. 13:53:32P108,90110,88110,01-0,02209USDNYQ110,03
NP I PoOČEZ26.3. 14:02:571 172,001 174,001 174,000,0012 170CZKPSE-KOBOS1 174,00
NP I PoODominion Resourc26.3. 13:49:45P60,1561,2961,291,04510USDNYQ60,66
NP I PoODrax Grp26.3. 13:57:388,618,628,62-0,8667 366GBPLSE8,69
NP I PoODTE Energy26.3. 12:06:26P142,00143,45143,450,00635USDNYQ143,45
NP I PoODuke Energy26.3. 13:55:57P127,56129,00127,74-0,332 475USDNYQ128,16
NP I PoOE.ON26.3. 12:47:07454,65458,15459,55-1,1012CZKPSE-KOBOS464,65
NP I PoOE.ON Depository Receipt26.3. 13:21:43P--21,7074,58-USDPNK21,92
NP I PoOEdison Intl26.3. 13:39:27P70,0071,9870,85-0,48134USDNYQ71,19
NP I PoOELEC STRASBOURG26.3. 12:52:47215,00216,00216,000,47119EURPAR215,00
NP I PoOElia System Op26.3. 13:57:14128,60128,70128,70-1,2318 131EURBRU130,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,55
NP I PoOEnagas- ------EURMCE14,78
NP I PoOEndesa- ------EURMCE34,86
NP I PoOENEA26.3. 13:58:0521,6621,8021,66-1,46186 178PLNWSE21,98
NP I PoOENEFI AM25.3. 17:05:04222,00239,00236,000,000HUFBUD236,00
NP I PoOEnel- ------EURMIL9,30
NP I PoOEnel SpA, Depository Receipt, Xetra26.3. 13:00:04P--10,5159,24-USDPNK10,70
NP I PoOEnergia De Port26.3. 13:57:134,414,424,410,051 890 665EURLIS4,41
NP I PoOEnergie B Wurtt25.3. 17:26:0868,6069,2070,601,445EURGER69,60
NP I PoOEngie26.3. 13:58:3726,7826,7926,80-1,22451 535EURPAR27,13
NP I PoOEngie Sp ADR25.3. 22:20:00P--31,260,68126 817USDPNK31,26
NP I PoOEntergy26.3. 13:41:30P100,00103,99102,75-0,015USDNYQ102,76
NP I PoOEVN26.3. 13:56:1627,2027,3027,25-0,5511 730EURVIE27,40
NP I PoOFirstEnergy Corp26.3. 13:52:17P48,4550,7149,08-0,8925USDNYQ49,52
NP I PoOFortis- ------CADTOR76,48
NP I PoOFortum Oyj26.3. 13:03:5120,9620,9820,97-1,32154 633EURHEL21,25
NP I PoOGas Natural- ------EURMCE25,34
NP I PoOGenie Energy26.3. 12:07:54P5,5814,7013,950,00470USDNYQ13,95
NP I PoOHawaiian Elec26.3. 13:49:49P14,7514,9814,940,00317USDNYQ14,94
NP I PoOHera- ------EURMIL3,95
NP I PoOHK & China Gas Depository Receipt25.3. 22:20:00P--0,884,8216 743USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils26.3. 13:24:13P116,00136,31122,70-0,605 624USDNYQ123,44
NP I PoOChina Water- ------HKDHKG5,13
NP I PoOIberdrola SA- ------EURMCE19,40
NP I PoOIDACORP26.3. 12:06:04P105,00166,27138,560,0077USDNYQ138,56
NP I PoOJersey26.3. 9:48:394,304,404,39-0,23212GBPLSE4,40
NP I PoOKogeneracja26.3. 13:20:3066,9067,2066,90-2,764 030PLNWSE68,80
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group26.3. 13:48:06P16,8321,2020,20-1,70701USDNYQ20,55
NP I PoOMGE Energy26.3. 12:06:19P69,3981,2576,210,002USDNSQ76,21
NP I PoOMiddlesex Water26.3. 12:07:35P49,6453,9451,110,006USDNSQ51,11
NP I PoOMVV Energie25.3. 15:50:4430,5031,0031,302,29262EURGER30,60
NP I PoONatl Grid Rg26.3. 13:57:3412,3812,3912,38-1,881 904 838GBPLSE12,62
NP I PoONextEra Energy26.3. 13:57:47P90,6091,6991,00-0,188 136USDNYQ91,16
NP I PoONiSource26.3. 13:58:42P44,6845,5845,59-0,20106USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock26.3. 10:49:421,241,271,250,5256 842GBPLSE1,26
NP I PoONRG Energy26.3. 13:56:19P148,75150,30149,05-1,324 513USDNYQ151,04
NP I PoOOGE Energy Corp26.3. 1:04:00P46,3248,3847,360,001 365 043USDNYQ47,36
NP I PoOOneok Inc26.3. 13:57:54P92,4092,9292,400,305 757USDNYQ92,12
NP I PoOOrmat Tech26.3. 13:15:03P109,69110,34110,43-0,24266USDNYQ110,70
NP I PoOOtter Tail26.3. 12:05:46P79,6587,2586,550,000USDNSQ86,55
NP I PoOPEP26.3. 13:10:1149,9050,4049,90-1,771 107PLNWSE50,80
NP I PoOPG E26.3. 13:57:10P17,3817,4517,38-0,341 972USDNYQ17,44
NP I PoOPinnacle West26.3. 1:04:00P91,0098,0197,700,001 241 562USDNYQ97,70
NP I PoOPlambck Neu Enrg26.3. 13:33:477,958,007,98-3,2763 604EURGER8,25
NP I PoOPNM Resources26.3. 1:04:00P54,1660,0058,290,001 550 823USDNYQ58,29
NP I PoOPolska Grupa Energetyczna26.3. 13:58:389,539,549,53-1,67828 881PLNWSE9,70
NP I PoOPortland Gen Ele26.3. 13:48:08P51,1453,0951,14-0,21212USDNYQ51,25
NP I PoOPPL26.3. 13:25:49P37,1037,2537,10-0,16709USDNYQ37,16
NP I PoOPublic Power26.3. 13:58:1817,6017,6217,61-1,40258 242EURATH17,86
NP I PoOPublic Srvce Ent26.3. 13:55:54P78,7782,5181,00-0,09102USDNYQ81,07
NP I PoORed Electrica- ------EURMCE14,89
NP I PoOREN26.3. 13:54:253,663,673,66-2,14331 696EURLIS3,74
NP I PoORubis26.3. 13:58:2433,4233,4633,46-0,9529 396EURPAR33,78
NP I PoORWE25.3. 10:41:121 363,401 373,401 385,400,000CZKPSE-KOBOS1 385,40
NP I PoORWE Depository Receipt25.3. 22:20:00P--65,892,5559 827USDPNK65,89
NP I PoOSempra Energy26.3. 13:47:59P92,7295,0094,00-1,3828USDNYQ95,32
NP I PoOSevern Trent26.3. 13:58:2829,8329,8429,84-0,10159 466GBPLSE29,87
NP I PoOSnam Rete Gas- ------EURMIL6,35
NP I PoOSouthern26.3. 13:17:36P93,7694,9593,68-0,98212USDNYQ94,61
NP I PoOSouthwest Gas26.3. 1:04:00P79,15120,0085,820,00361 941USDNYQ85,82
NP I PoOSSE26.3. 13:58:1925,1325,1525,14-2,56883 051GBPLSE25,80
NP I PoOStar Gas Partner Units26.3. 12:30:19P12,3612,5812,580,00236USDNYQ12,58
NP I PoOSubrbn Propane Units26.3. 1:04:00P20,2520,7320,250,0062 647USDNYQ20,25
NP I PoOTAURON Pol Energ26.3. 13:58:498,888,888,88-2,422 695 288PLNWSE9,10
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS26.3. 12:38:101,972,032,032,784 252PLNWSE1,98
NP I PoOThe AES Corp26.3. 13:46:59P14,0314,0414,04-0,1442 491USDNYQ14,06
NP I PoOTokyo Elec Power- ------JPYTYO636,60
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI26.3. 13:45:18P35,6137,3037,001,62396USDNYQ36,41
NP I PoOUnited Utilities26.3. 13:57:3812,8712,8812,87-0,46197 560GBPLSE12,93
NP I PoOVeolia Environ26.3. 13:58:2631,9932,0131,99-1,08285 463EURPAR32,34
NP I PoOVerbund AG12.3. 16:15:171 544,001 572,001 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 18:00:206,807,456,750,005PLNWSE6,75
NP I PoOYork Water26.3. 13:10:33P30,0030,7030,741,895USDNSQ30,17
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.3. 13:50:4017,5217,5617,50-1,132 662PLNWSE17,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.3. 14:07:273 573,17-1,093 612,4525.03.2026
PX Indexvypsat26.3. 14:17:082 516,32-0,852 537,8525.03.2026
Warsaw SE WIG Indexvypsat26.3. 14:07:00120 512,60-0,56121 194,0325.03.2026
Zdroj: BCPP