Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ132313240,99
KB989990,50,51
PKN148,36148,41,17
Msft399399,48-0,89
Nokia9,229,2283,55
IBM211,13211,67-0,83
Mercedes-Benz Group AG45,0645,07-0,16
PFE24,7924,810,23
21.07.2026 11:22:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 11:20:14
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 323,00 0,99 13,00 38 596 969
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water21.7. 2:04:00P76,00138,6588,400,00243 867USDNYQ88,40
NP I PoOAmercan Water21.7. 2:04:00P130,00138,42133,650,001 543 468USDNYQ133,65
NP I PoOAmeren21.7. 2:04:00P88,33132,51110,420,001 516 338USDNYQ110,42
NP I PoOAQUA21.7. 10:52:0012,7012,9012,700,001PLNWSE12,70
NP I PoOAtco- ------CADTOR77,61
NP I PoOAtmos Energy21.7. 2:04:00P152,62188,89177,330,001 089 199USDNYQ177,33
NP I PoOAvista21.7. 11:03:54P16,6866,7241,46-0,58104USDNYQ41,70
NP I PoOBedzin21.7. 11:06:3420,8021,0021,000,0075PLNWSE21,00
NP I PoOBKW21.7. 11:14:24137,40137,60137,50-0,584 042CHFSWX138,30
NP I PoOBlack Hills Corp21.7. 2:04:00P29,80119,1674,480,00581 556USDNYQ74,48
NP I PoOBrookfield Infr21.7. 2:04:00P35,1339,9039,180,00442 525USDNYQ39,18
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE82,00
NP I PoOCal Water Svc21.7. 2:04:00P20,5679,5151,380,00290 206USDNYQ51,38
NP I PoOCdn Utilities- ------CADTOR54,25
NP I PoOCenterPnt Energy21.7. 2:04:00P39,7345,0942,990,005 519 991USDNYQ42,99
NP I PoOCentrica21.7. 11:16:591,741,741,740,78962 123GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG62,30
NP I PoOCMS Energy21.7. 2:04:00P58,3081,9172,880,002 775 525USDNYQ72,88
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co21.7. 2:00:00P28,8729,2829,000,0061 465USDNSQ29,00
NP I PoOConsol Edison21.7. 11:08:21P107,54115,87115,624,120USDNYQ111,05
NP I PoOČEZ21.7. 11:20:141 323,001 324,001 323,000,9929 350CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc21.7. 11:15:30P69,3470,3569,35-1,44273USDNYQ70,36
NP I PoODrax Grp21.7. 11:15:097,727,737,730,2617 778GBPLSE7,71
NP I PoODTE Energy21.7. 2:04:00P116,92175,39145,950,00981 571USDNYQ145,95
NP I PoODuke Energy21.7. 2:04:00P125,11127,73125,850,004 309 255USDNYQ125,85
NP I PoOE.ON21.7. 9:00:36465,00468,50466,100,0017CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 23:20:00P--21,83-0,23110 211USDPNK21,83
NP I PoOEdison Intl21.7. 2:04:00P73,7579,0077,250,001 851 934USDNYQ77,25
NP I PoOELEC STRASBOURG21.7. 10:42:45194,20194,60194,400,41212EURPAR193,60
NP I PoOElia System Op21.7. 11:16:03139,80139,90139,900,584 538EURBRU139,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,38
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,42
NP I PoOENEA21.7. 11:14:3619,7619,7919,790,9725 404PLNWSE19,60
NP I PoOENEFI AM21.7. 9:00:56220,00228,00232,003,575 357HUFBUD224,00
NP I PoOEnel- ------EURMIL9,90
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 23:20:00P--11,570,00429 194USDPNK11,57
NP I PoOEnergia De Port21.7. 11:16:104,564,574,560,40713 676EURLIS4,55
NP I PoOEnergie B Wurtt20.7. 16:25:51-70,0068,60-1,15171EURGER69,40
NP I PoOEngie21.7. 11:16:1027,1527,1627,150,97267 769EURPAR26,89
NP I PoOEngie Sp ADR20.7. 23:20:00P--30,63-0,49331 505USDPNK30,63
NP I PoOEntergy21.7. 2:04:00P105,30119,07111,910,003 090 675USDNYQ111,91
NP I PoOEVN21.7. 11:13:2829,6529,7529,70-0,345 081EURVIE29,80
NP I PoOFirstEnergy Corp21.7. 2:04:00P45,0049,6548,540,004 572 154USDNYQ48,54
NP I PoOFortis- ------CADTOR82,00
NP I PoOFortum Oyj21.7. 10:21:2820,3520,4020,362,52335 591EURHEL19,86
NP I PoOGas Natural- ------EURMCE28,76
NP I PoOGenie Energy21.7. 2:04:00P14,0415,0014,130,0056 007USDNYQ14,13
NP I PoOHawaiian Elec21.7. 2:04:00P12,8014,4413,220,001 923 272USDNYQ13,22
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt20.7. 23:20:00P--0,837,5015 077USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils21.7. 2:04:00P53,47209,68133,000,00144 903USDNYQ133,00
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE21,28
NP I PoOIDACORP21.7. 2:04:00P145,86149,23147,030,00418 515USDNYQ147,03
NP I PoOJersey21.7. 9:00:074,404,444,40-0,4043GBPLSE4,42
NP I PoOKogeneracja21.7. 11:01:1470,9071,7071,00-1,111 977PLNWSE71,80
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group21.7. 2:04:00P20,7332,8520,870,00910 414USDNYQ20,87
NP I PoOMGE Energy21.7. 2:00:00P33,34-81,310,00124 535USDNSQ81,31
NP I PoOMiddlesex Water21.7. 2:00:00P33,3357,5856,790,00119 542USDNSQ56,79
NP I PoOMVV Energie20.7. 14:53:05-30,4030,30-0,33233EURGER30,40
NP I PoONatl Grid Rg21.7. 11:16:0612,3412,3512,35-0,12645 988GBPLSE12,36
NP I PoONextEra Energy21.7. 11:16:39P87,8189,0188,000,001 612USDNYQ88,00
NP I PoONiSource21.7. 2:04:00P42,0748,7945,370,004 616 233USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock21.7. 9:00:071,211,251,20-3,9740GBPLSE1,23
NP I PoONRG Energy21.7. 2:04:00P130,72138,74130,580,001 993 971USDNYQ130,58
NP I PoOOGE Energy Corp21.7. 2:04:00P19,6176,4848,560,001 415 640USDNYQ48,56
NP I PoOOneok Inc21.7. 2:04:00P92,2394,0093,560,003 293 225USDNYQ93,56
NP I PoOOrmat Tech21.7. 11:04:38P105,33105,95105,411,791 829USDNYQ103,56
NP I PoOOtter Tail21.7. 2:00:00P81,8499,0091,320,00229 639USDNSQ91,32
NP I PoOPEP21.7. 11:14:4562,5062,6062,500,162 483PLNWSE62,40
NP I PoOPG E21.7. 2:04:00P17,3117,4817,430,0010 736 163USDNYQ17,43
NP I PoOPinnacle West21.7. 2:04:00P42,52107,50106,300,00985 526USDNYQ106,30
NP I PoOPlambck Neu Enrg21.7. 11:12:1210,7410,7810,740,7511 047EURGER10,66
NP I PoOPNM Resources21.7. 2:04:00P23,2492,4857,800,001 343 585USDNYQ57,80
NP I PoOPolska Grupa Energetyczna21.7. 11:16:479,629,639,621,50881 632PLNWSE9,48
NP I PoOPortland Gen Ele21.7. 2:04:00P40,1384,0152,510,00689 021USDNYQ52,51
NP I PoOPPL21.7. 2:04:00P35,0336,2535,430,006 466 042USDNYQ35,43
NP I PoOPublic Power21.7. 11:16:4422,4822,5222,480,81347 526EURATH22,30
NP I PoOPublic Srvce Ent21.7. 2:04:00P75,0181,5977,830,002 857 107USDNYQ77,83
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN21.7. 11:14:523,623,623,620,0041 782EURLIS3,62
NP I PoORubis21.7. 11:11:1032,2232,3032,22-0,437 474EURPAR32,36
NP I PoORWE21.7. 9:02:171 414,201 424,201 412,604,4117CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 23:20:00P--66,103,5469 245USDPNK66,10
NP I PoOSempra Energy21.7. 2:04:00P89,0093,9290,690,002 440 167USDNYQ90,69
NP I PoOSevern Trent21.7. 11:09:2429,8629,9029,82-0,9347 090GBPLSE30,10
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern21.7. 2:04:00P93,4696,4794,460,004 963 889USDNYQ94,46
NP I PoOSouthwest Gas21.7. 2:04:00P36,70146,7691,730,00435 467USDNYQ91,73
NP I PoOSSE21.7. 11:16:0224,6424,6624,650,20200 357GBPLSE24,60
NP I PoOStar Gas Partner Units21.7. 2:04:00P5,2020,3413,000,0045 787USDNYQ13,00
NP I PoOSubrbn Propane Units21.7. 2:04:00P15,8518,7518,060,00226 422USDNYQ18,06
NP I PoOTAURON Pol Energ21.7. 11:14:499,309,319,302,26767 782PLNWSE9,10
NP I PoOTerna- ------EURMIL10,23
NP I PoOTESGAS21.7. 11:07:011,761,821,821,11101PLNWSE1,80
NP I PoOThe AES Corp21.7. 2:04:00P14,7014,8314,800,006 242 423USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 23:20:00P--3,033,428 742USDPNK3,03
NP I PoOUGI21.7. 2:04:00P34,0037,5836,730,00825 895USDNYQ36,73
NP I PoOUnited Utilities21.7. 11:16:0213,5313,5413,54-0,5997 974GBPLSE13,62
NP I PoOVeolia Environ21.7. 11:16:3637,1337,1437,14-0,11229 803EURPAR37,18
NP I PoOVerbund AG20.7. 16:06:421 404,001 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,907,906,75-0,74142PLNWSE6,80
NP I PoOYork Water21.7. 2:00:00P30,1432,1631,260,0099 761USDNSQ31,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.7. 10:55:1317,0417,0817,040,00748PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.7. 11:22:574 106,281,914 029,4520.07.2026
PX Indexvypsat21.7. 11:37:592 605,130,502 592,0920.07.2026
Warsaw SE WIG Indexvypsat21.7. 11:22:00144 324,971,19142 625,4220.07.2026
Zdroj: BCPP