Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,51
KB1,18
PKN112,76112,862,78
Msft386,23386,26-2,77
Nokia6,3866,528-0,53
IBM246,27246,38-4,19
Mercedes-Benz Group AG58,358,37-1,59
PFE27,0327,041,44
23.02.2026 19:34:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.02.2026 10:22:22
Euro Tech Hldg (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,18 1,72 0,02 49
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Euro Tech Hldg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers23.2. 19:32:273,213,223,21-2,13182 341USDNSQ3,28
NP I PoOAbercrombie23.2. 19:34:5592,5392,7292,68-3,87826 457USDNYQ96,41
NP I PoOAmazon com Inc23.2. 15:30:03208,04208,17207,91-0,971 733 716USDNSQ210,11
NP I PoOAsos PLC23.2. 17:35:032,792,802,79-1,41203 522GBPLSE2,83
NP I PoOBest Buy23.2. 19:34:4362,5262,5462,53-3,022 251 198USDNYQ64,48
NP I PoOBuckle Inc23.2. 19:34:1652,4952,5652,53-2,61158 031USDNYQ53,94
NP I PoOCarphone Ware23.2. 17:35:161,561,571,570,321 620 741GBPLSE1,56
NP I PoOCdn Tire- ------CADTOR188,48
NP I PoOCdn Tire Corp- ------CADTOR216,00
NP I PoOCiti Trends23.2. 19:27:4043,8444,2944,29-2,4740 430USDNSQ45,41
NP I PoODelko23.2. 18:02:116,746,846,840,882 959PLNWSE6,78
NP I PoODicks Sporting23.2. 19:34:07210,55210,86210,712,171 009 876USDNYQ206,23
NP I PoOD'Ieteren23.2. 17:35:11180,00183,00181,10-1,9550 490EURBRU184,70
NP I PoODillard's23.2. 19:33:25634,80641,29637,15-4,9082 493USDNYQ670,00
NP I PoODollar General23.2. 19:34:13153,05153,21153,151,671 059 313USDNYQ150,64
NP I PoODollar Tree23.2. 19:34:39129,16129,30129,23-3,931 193 243USDNSQ134,51
NP I PoODufry23.2. 17:31:0351,0051,0051,40-0,39112 677CHFSWX51,60
NP I PoOE-KIOSK23.2. 18:01:320,680,750,680,0034PLNWSE,68
NP I PoOENEL/DZB 26- -99,59101,59-0,00-EURFRA99,59
NP I PoOExpedia23.2. 19:34:57187,86187,96187,92-7,652 958 261USDNSQ203,48
NP I PoOFAST RETAILING Depository Receipt23.2. 19:24:31--43,36-0,1719 572USDPNK43,43
NP I PoOFielmann23.2. 17:35:0144,8545,0544,85-0,88104 275EURGER45,25
NP I PoOFive Below Inc23.2. 19:34:56216,00217,14216,57-1,60738 468 584USDNSQ220,09
NP I PoOGamestop23.2. 19:34:1923,1823,1923,18-1,073 316 801USDNYQ23,43
NP I PoOGap Inc23.2. 19:34:4826,6726,6826,67-7,305 842 186USDNYQ28,77
NP I PoOGEMZ Crp23.2. 19:21:04--0,00-25,00200 250USDPNK,00
NP I PoOGenuine Parts Co23.2. 19:34:36116,67116,86116,83-1,04548 090USDNYQ118,06
NP I PoOHennes & Mauritz23.2. 18:00:00181,15181,30181,40-0,851 703 417SEKSTO182,95
NP I PoOHennes Unsp ADR23.2. 19:25:11--3,94-1,7562 252USDPNK4,01
NP I PoOHome Depot23.2. 19:34:49377,66377,79377,73-1,182 445 423USDNYQ382,25
NP I PoOHornbach Holding23.2. 17:35:2285,7086,1085,701,0613 792EURGER84,80
NP I PoOHURTIMEX20.2. 17:59:440,180,200,200,001 111PLNWSE,20
NP I PoOChildren's Place23.2. 19:30:184,184,214,20-4,3399 679USDNSQ4,39
NP I PoOINBOOK23.2. 18:01:310,460,480,48-0,83112 079PLNWSE,48
NP I PoOInditex- ------EURMCE57,66
NP I PoOInchcape23.2. 17:35:278,728,738,72-1,47492 988GBPLSE8,85
NP I PoOInter Cars23.2. 18:02:11618,00625,00625,001,301 908PLNWSE617,00
NP I PoOIntersport Pols23.2. 18:02:090,410,430,43-4,04136 062PLNWSE,45
NP I PoOJD Sports Fsn Rg23.2. 17:35:100,810,810,813,3818 133 912GBPLSE,78
NP I PoOKaren Notebook23.2. 18:02:10--0,278,948PLNWSE,21
NP I PoOKering SA23.2. 17:35:27285,20287,00286,503,06298 322EURPAR278,00
NP I PoOKering SA Unsp ADR23.2. 19:32:59--33,842,5889 967USDPNK32,99
NP I PoOKingfisher23.2. 17:35:253,593,593,591,132 541 460GBPLSE3,55
NP I PoOKingfisher Sp ADR23.2. 19:22:03--9,751,0927 670USDPNK9,64
NP I PoOKohl's23.2. 19:34:3317,6717,6917,67-5,911 533 951USDNYQ18,78
NP I PoOKomputronik23.2. 18:02:136,606,646,640,306 890PLNWSE6,62
NP I PoOLKQ Corp23.2. 19:34:3633,3733,4033,38-2,11886 198USDNSQ34,10
NP I PoOLowe's23.2. 19:34:19274,46274,62274,53-2,081 274 836USDNYQ280,36
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER18,30
NP I PoOMacy's23.2. 19:34:4620,8720,8820,88-6,834 392 163USDNYQ22,41
NP I PoOMarineMax23.2. 19:34:5927,3727,4727,42-3,59206 990USDNYQ28,44
NP I PoOMarks & Spencer23.2. 17:35:274,074,074,072,474 048 454GBPLSE3,97
NP I PoOMothercare23.2. 15:30:510,020,020,025,00388 642GBPLSE,02
NP I PoONetflix Inc23.2. 15:30:2776,9176,9476,94-1,991 207 275USDNSQ78,67
NP I PoONew World Depart- ------HKDHKG,36
NP I PoONEXT23.2. 17:35:05131,25131,35131,301,16184 596GBPLSE129,80
NP I PoOOcado Group23.2. 17:35:092,332,332,33-1,021 168 405GBPLSE2,35
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg23.2. 19:31:482,852,882,87-2,8862 239USDNSQ2,95
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center23.2. 19:34:3121,0821,1221,10-7,37407 326USDNSQ22,78
NP I PoORoss Stores23.2. 19:33:50200,72200,94200,85-0,30610 929USDNSQ201,45
NP I PoOSally B23.2. 19:34:5815,4215,4415,43-2,89535 236USDNYQ15,89
NP I PoOSherwin-Williams23.2. 19:34:53365,47365,63365,551,36525 441USDNYQ360,63
NP I PoOSignet Jewel23.2. 19:34:4393,5193,8193,70-4,31368 454USDNYQ97,92
NP I PoOSports Direct23.2. 17:35:177,077,087,070,14165 214GBPLSE7,06
NP I PoOTakkt23.2. 17:35:163,583,603,58-1,78106 527EURGER3,65
NP I PoOTarget23.2. 19:34:43114,15114,21114,16-2,172 551 088USDNYQ116,69
NP I PoOTJX Cos Inc23.2. 19:33:48157,24157,29157,26-0,612 549 683USDNYQ158,23
NP I PoOTractor Supply23.2. 19:34:5553,8253,8453,841,661 971 258USDNSQ52,96
NP I PoOTripAdvisor Ord Shs When Issued23.2. 19:34:2510,0410,0510,05-7,042 006 650USDNSQ10,81
NP I PoOUlta Salon23.2. 19:34:39672,91673,70673,31-1,40183 019USDNSQ682,89
NP I PoOUNITEDLABELS20.2. 9:24:401,201,271,272,421EURGER1,24
NP I PoOUrban Outfitters23.2. 19:34:3565,4365,6065,51-4,16840 927USDNSQ68,35
NP I PoOZumiez23.2. 19:30:1824,8725,0124,90-6,99121 256USDNSQ26,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP