Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,664,65-0,54
Msft0,14
IBM0,97
DCX62,1462,160,91
PFE0,47
29.9.2016 1:32:42
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

  • 27.9.2016

FTSE 100 Index

Poslední hodnota Změna (%) Zahájení
- - -
Denní min. Denní max. Závěr
- - 6 807,67
Popis indexu
RIC .FTSE
Měna -
Denní max. -
Denní min. -
Roční maximum 6 955,34
Roční minimum 5 499,51

 
select
Trend line
select
X


* Technická analýza a výběr typu grafu dostupné jen pro graf s denními daty (volba 1M až MAX)
Pozn: Tick - Automatické vykreslování grafu (závisí na likviditě instrumentu)


Konstituenti indexu FTSE 100 Index
AkceNázevRICMěnaTrh
NPOPo3I GroupIII.LGBPLondon
NPOPoABFABF.LGBPLondon
NPOPoAdmiral GroupADML.LGBPLondon
NPOPoAl Noor-GBPLondon
NPOPoAnglo AmericanAAL.LGBPLondon
NPOPoAntofagastaANTO.LGBPLondon
NPOPoAshtead GroupAHT.LGBPLondon
NPOPoAstra ZenecaAZN.LGBPLondon
NPOPoAvivaAV.LGBPLondon
NPOPoB Sky BBSY.LGBPLondon
NPOPoBabcock IntlBAB.LGBPLondon
NPOPoBAE SystemsBAES.LGBPLondon
NPOPoBarclaysBARC.LGBPLondon
NPOPoBarratt DevBDEV.LGBPLondon
NPOPoBHP BillitonBLT.LGBPLondon
NPOPoBPBP.LGBPLondon
NPOPoBritish AmericanBATS.LGBPLondon
NPOPoBritish LandBLND.LGBPLondon
NPOPoBT GroupBT.LGBPLondon
NPOPoBunzlBNZL.LGBPLondon
NPOPoBurberry GroupBRBY.LGBPLondon
NPOPoCapita GroupCPI.LGBPLondon
NPOPoCarnival PlcCCL.LGBPLondon
NPOPoCarphone WareCPW.LGBPLondon
NPOPoCentricaCNA.LGBPLondon
NPOPoCoca-Cola HBC N-GBPLondon
NPOPoCRHCRH.LGBPLondon
NPOPoDiageoDGE.LGBPLondon
NPOPoEasyJetEZJ.LGBPLondon
NPOPoExperianEXPN.LGBPLondon
NPOPoFresnilloFRES.LGBPLondon
NPOPoGKN HoldingsGKN.LGBPLondon
NPOPoGlaxoSmithKlineGSK.LGBPLondon
NPOPoGlencoreGLEN.LGBPLondon
NPOPoHammersonHMSO.LGBPLondon
NPOPoHargreavesHRGV.LGBPLondon
NPOPoHikma PharmaHIK.LGBPLondon
NPOPoHSBCHSBA.LGBPLondon
NPOPoIAGICAG.LGBPLondon
NPOPoImperial TobaccoIMT.LGBPLondon
NPOPoIntertek GroupITRK.LGBPLondon
NPOPoITVITV.LGBPLondon
NPOPoKingfisherKGF.LGBPLondon
NPOPoLand Secs GroupLAND.LGBPLondon
NPOPoLegal & GeneralLGEN.LGBPLondon
NPPoLiberty IntlCSCG.LGBPLondon
NPOPoLloyds TSBLLOY.LGBPLondon
NPOPoLond Stock ExchLSE.LGBPLondon
NPOPoMarks & SpencerMKS.LGBPLondon
NPOPoMerlin Entmts-GBPLondon
NPOPoMondMNDI.LGBPLondon
NPOPoMorrison SupermkMRW.LGBPLondon
NPOPoNational GridNG.LGBPLondon
NPOPoNEXTNXT.LGBPLondon
NPOPoOldOML.LGBPLondon
NPPoPaddy Power-GBPLondon
NPOPoPearsonPSON.LGBPLondon
NPOPoPersimmonPSN.LGBPLondon
NPOPoPolymetalPOLYP.LGBPLondon
NPOPoProvident FinPFG.LGBPLondon
NPOPoPrudentialPRU.LGBPLondon
NPOPoRandgold ResourcRRS.LGBPLondon
NPOPoReckitt BenckiseRB.LGBPLondon
NPOPoReed ElsevierREL.LGBPLondon
NPOPoRio Tinto PLCRIO.LGBPLondon
NPOPoRolls RoyceRR.LGBPLondon
NPOPoRoyal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock ExchangeRBS.LGBPLondon
NPOPoRoyal Dutch ShelRDSb.LGBPLondon
NPOPoRoyal Dutch ShellRDSa.LGBPLondon
NPOPoSABMillerSAB.LGBPLondon
NPOPoSainsburySBRY.LGBPLondon
NPOPoSevern TrentSVT.LGBPLondon
NPOPoShireSHP.LGBPLondon
NPOPoSchrodersSDR.LGBPLondon
NPOPoSmith & NephewSN.LGBPLondon
NPOPoSmiths GroupSMIN.LGBPLondon
NPOPoSSESSE.LGBPLondon
NPOPoSt James's PlaceSJP.LGBPLondon
NPOPoStandrd ChartrdSTAN.LGBPLondon
NPOPoTaylor WoodrowTW.LGBPLondon
NPOPoTescoTSCO.LGBPLondon
NPOPoTravis PerkinsTPK.LGBPLondon
NPOPoTUI AG-GBPLondon
NPOPoUnileverULVR.LGBPLondon
NPOPoUnited UtilitiesUU.LGBPLondon
NPOPoVodafone Group-GBPLondon
NPOPoWhitbreadWTB.LGBPLondon
NPOPoWorldpay Group-GBPLondon
NPOPoWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock ExchangeWPP.LGBPLondon
Pozn. Některé cenné papíry nelze přidat do oblíbených akcií.
Výkon a volatilita konstituentů indexu
select
Název
Volatilita
[%]
Změna
[%]
3I Group
1,71%
4,32%
ABF
7,67%
-11,02%
Admiral Group
2,30%
1,91%
Al Noor
4,20%
-10,53%
Anglo American
5,98%
8,42%
Antofagasta
2,00%
-6,37%
Ashtead Group
2,72%
-4,30%
Astra Zeneca
2,31%
3,14%
Aviva
1,73%
4,63%
B Sky B
1,30%
-3,91%
Babcock Intl
1,68%
4,74%
BAE Systems
1,87%
-3,89%
Barclays
1,62%
1,27%
Barratt Dev
2,00%
-4,45%
BHP Billiton
3,99%
1,25%
BP
1,43%
-0,66%
British American
1,57%
1,56%
British Land
3,11%
-5,23%
BT Group
1,53%
-1,28%
Bunzl
2,02%
-5,50%
Burberry Group
4,00%
6,74%
Capita Group
3,26%
-7,66%
Carnival Plc
2,91%
-2,25%
Carphone Ware
2,13%
-2,88%
Centrica
1,82%
-4,41%
Coca-Cola HBC N
2,08%
2,84%
CRH
1,71%
0,55%
Diageo
2,39%
2,77%
EasyJet
5,09%
-7,72%
Experian
1,46%
1,91%
Fresnillo
3,65%
0,00%
GKN Holdings
1,67%
4,43%
GlaxoSmithKline
1,19%
-0,97%
Glencore
6,33%
13,38%
Hammerson
1,91%
2,27%
Hargreaves
2,62%
-5,40%
Hikma Pharma
1,88%
-4,86%
HSBC
1,48%
4,08%
IAG
3,00%
0,64%
Imperial Tobacco
1,30%
-0,61%
Intertek Group
1,21%
-1,80%
ITV
3,75%
-9,12%
Kingfisher
1,52%
-0,59%
Land Secs Group
3,06%
-4,30%
Legal & General
2,33%
5,45%
Lloyds TSB
3,09%
-7,04%
Lond Stock Exch
1,89%
2,30%
Marks & Spencer
4,59%
-9,10%
Merlin Entmts
1,64%
-3,86%
Mond
1,81%
1,31%
Morrison Supermk
4,95%
9,18%
National Grid
1,47%
0,42%
NEXT
6,47%
-14,38%
Old
1,83%
0,00%
Pearson
5,88%
-16,12%
Persimmon
2,18%
-6,32%
Polymetal
3,76%
-12,65%
Provident Fin
1,99%
-4,12%
Prudential
1,73%
1,66%
Randgold Resourc
2,97%
2,93%
Reckitt Benckise
1,76%
-3,39%
Reed Elsevier
1,17%
0,35%
Rio Tinto PLC
3,20%
0,65%
Rolls Royce
3,23%
-9,24%
Royal Bank of Scotland Group PLC, Ordinary, MiFID Eligible Security, London Stock Exchange
4,82%
-9,76%
Royal Dutch Shel
1,74%
-2,10%
Royal Dutch Shell
1,81%
-2,98%
SABMiller
0,59%
1,30%
Sainsbury
2,05%
2,98%
Severn Trent
1,52%
1,99%
Shire
4,13%
5,57%
Schroders
1,85%
-2,83%
Smith & Nephew
1,15%
1,14%
Smiths Group
1,79%
4,70%
SSE
1,31%
1,18%
St James's Place
1,75%
-0,83%
Standrd Chartrd
2,33%
0,45%
Taylor Woodrow
3,62%
-9,14%
Tesco
3,66%
7,92%
Travis Perkins
3,56%
-10,71%
TUI AG
2,49%
2,49%
Unilever
1,41%
0,85%
United Utilities
1,20%
0,46%
Vodafone Group
1,52%
-5,51%
Whitbread
3,10%
-8,17%
Worldpay Group
1,71%
-1,97%
WPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange
1,31%
-1,06%
RIC:
III.L
ISIN:
GB00B1YW4409
Měna:
GBP
Volatilita:
1,71%
Výkonnost:
4,32%