Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312150,17
KB104410450,00
PKN85,885,820,96
Msft499499,41-0,47
Nokia4,2784,282-1,99
IBM284,9286-0,63
Mercedes-Benz Group AG52,9752,99-0,24
PFE25,7125,72-0,23
11.07.2025 12:41:17
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 12:31:42
Apple Inc. (AAPL.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
180,14 -0,80 -1,46 1 228 880
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Apple Inc. - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt9.7. 11:46:464,205,504,62-13,64549USDLIB4,62
NP I PoOAdva AG11.7. 12:34:4520,4020,5020,40-0,49241EURGER20,50
NP I PoOAgilent Tech11.7. 12:11:55P121,98128,00124,390,1816USDNYQ124,17
NP I PoOAmino Tech11.7. 11:51:290,040,050,04-8,4960 000GBPLSE,04
NP I PoOApator11.7. 12:18:1120,4020,5020,40-1,45985PLNWSE20,70
NP I PoOAPLISENS11.7. 12:10:1819,1519,4519,45-0,26482PLNWSE19,50
NP I PoOApple Inc.11.7. 12:37:42P210,35210,57210,47-0,91125 912USDNSQ212,41
NP I PoOAscom Holding11.7. 11:52:213,803,813,79-1,309 730CHFSWX3,84
NP I PoOAT & S Austria T10.7. 16:15:22478,80486,80485,400,000CZKPSE-KOBOS485,40
NP I PoOBarco Rg11.7. 12:32:3012,7312,7512,74-1,708 921EURBRU12,96
NP I PoOBasler AG11.7. 12:27:5513,0013,1813,048,1318 973EURGER12,06
NP I PoOCalix Netwrks11.7. 2:04:00P49,2452,3951,050,00620 025USDNYQ51,05
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA11.7. 12:35:58265,70265,80265,70-0,8251 268PLNWSE267,90
NP I PoOCisco Systems11.7. 12:35:10P68,4968,6768,58-0,262 663USDNSQ68,76
NP I PoOCognex Corp11.7. 11:58:36P31,5034,7434,51-0,6647USDNSQ34,74
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc11.7. 2:00:00P15,7216,4216,440,00338 175USDNSQ16,44
NP I PoODigi Intl11.7. 2:00:00P33,7054,6335,010,00118 985USDNSQ35,01
NP I PoOEchoStar Holding11.7. 2:00:00P30,0533,0832,130,003 533 579USDNSQ32,13
NP I PoOERICSSON11.7. 12:35:5777,8477,8677,86-0,562 889 498SEKSTO78,30
NP I PoOERICSSON11.7. 11:59:3978,6078,7078,60-0,514 385SEKSTO79,00
NP I PoOEVS Broadcast EQ11.7. 12:02:4734,7034,8534,80-0,292 249EURBRU34,90
NP I PoOF5 Networks11.7. 2:00:00P220,00413,65299,890,00423 571USDNSQ299,89
NP I PoOFiltronic11.7. 12:33:541,661,681,66-1,04247 949GBPLSE1,68
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA15,00
NP I PoOFUJIFILM Holding Depository Receipt10.7. 23:20:00P--10,22-1,64149 308USDPNK10,22
NP I PoOFUJITSU- ------JPYTYO3 258,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK22,27
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt10.7. 23:20:00P--28,08-0,74693 927USDPNK28,08
NP I PoOHTC Depository Receipt10.7. 8:03:213,904,104,007,532EURFRA4,00
NP I PoOIBM11.7. 12:37:17P284,90286,00285,62-0,631 521USDNYQ287,43
NP I PoOInterDigital11.7. 12:00:20P94,01-228,37-0,4010USDNSQ229,29
NP I PoOIntrol11.7. 12:20:576,906,946,94-1,429 964PLNWSE7,04
NP I PoOItron11.7. 2:00:00P131,74216,84135,530,00360 603USDNSQ135,53
NP I PoOJenoptik Rg11.7. 12:31:1919,7819,8119,80-0,9038 775EURGER19,98
NP I PoOKapsch TrafficCo11.7. 12:08:156,906,986,980,005 378EURVIE6,98
NP I PoOKONICA MINOLTA- ------JPYTYO442,80
NP I PoOLenovo Group- ------HKDHKG9,57
NP I PoOLenovo Group Depository Receipt10.7. 23:20:00P--24,34-0,2923 222USDPNK24,34
NP I PoOLPKF11.7. 12:32:138,738,808,80-2,2216 903EURGER9,00
NP I PoOMotorola11.7. 11:57:09P167,09480,00415,00-0,651USDNYQ417,72
NP I PoOm-u-t AG11.7. 11:46:3514,0014,1514,10-0,701 643EURGER14,20
NP I PoONapco11.7. 2:00:00P28,7732,4031,650,00388 426USDNSQ31,65
NP I PoONCR Voyix Corp.11.7. 2:04:00P12,9013,5713,490,001 181 302USDNYQ13,49
NP I PoONeopost11.7. 12:20:0016,7016,7216,70-0,1210 102EURPAR16,72
NP I PoONetApp11.7. 11:52:15P100,35110,00105,50-0,86107USDNSQ106,42
NP I PoONetGear11.7. 11:05:08P26,5029,3528,99-1,335USDNSQ29,38
NP I PoONokia Oyj11.7. 12:27:06106,04108,54108,28-2,571 648CZKPSE-KOBOS111,14
NP I PoONTT System11.7. 10:58:5310,3010,4010,30-1,9018 225PLNWSE10,50
NP I PoOOPTeam11.7. 10:39:213,723,823,820,001 009PLNWSE3,82
NP I PoOOption Intl NV11.7. 9:00:090,010,010,010,00100 100EURBRU,01
NP I PoOPar Technology11.7. 12:26:41P65,7571,2769,610,005USDNYQ69,61
NP I PoOParrot11.7. 12:35:449,9210,0510,004,1722 728EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,60
NP I PoOQualcomm Inc11.7. 12:37:32P157,95158,95157,96-0,716 594USDNSQ159,09
NP I PoORadware11.7. 12:15:55P28,2629,0028,34-3,3117USDNSQ29,31
NP I PoORenishaw11.7. 12:24:2028,2028,3028,25-1,575 066GBPLSE28,70
NP I PoOS&T AG11.7. 12:19:4026,1626,2026,14-1,3652 372EURGER26,50
NP I PoOS4E7.7. 18:00:3436,6038,0037,001,0986PLNWSE36,60
NP I PoOSEIKO EPSON Depository Receipt10.7. 23:20:00P--6,30-1,8457 432USDPNK6,30
NP I PoOSonel11.7. 12:34:1117,1517,2017,152,692 481PLNWSE16,70
NP I PoOSpectris11.7. 12:34:1539,8839,9239,900,10119 666GBPLSE39,86
NP I PoOSpirent Comm11.7. 12:31:341,931,931,93-0,10245 385GBPLSE1,93
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market11.7. 2:00:00P11,3011,4311,450,00289 091USDNSQ11,45
NP I PoOSynaptics11.7. 11:07:19P66,3474,0069,42-0,235USDNSQ69,58
NP I PoOTDK Depository Receipt10.7. 23:20:00P--11,10-1,68115 728USDPNK11,10
NP I PoOTKH Group11.7. 12:35:3638,4638,4838,46-1,0819 488EURAEX38,88
NP I PoOWestern Digital11.7. 11:45:09P63,6265,2864,32-1,14518USDNSQ65,06
NP I PoOXaar PLC11.7. 11:01:301,231,271,24-0,873 100GBPLSE1,25
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 788,00
NP I PoOZebra Techs11.7. 11:51:43P180,00-328,03-0,7042USDNSQ330,35
NP I PoOZTE- ------HKDHKG24,50
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat10.7. 23:16:2622 829,26-0,1622 829,2610.07.2025
Zdroj: BCPP