Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria Online nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN64,5564,950,48
Msft1,85
IBM1,81
DCX61,3261,35-0,61
PFE0,56
28.9.2016 1:33:18
Nastavit Oblíbené, nastavit Portfolio
Indexy online
AD Index online
select
AD Index online
 

  • 27.9.2016 23:16:03

NASDAQ 100 Index

Poslední hodnota Změna (%) Zahájení
4 866,71 1,03 4 813,89
Denní min. Denní max. Závěr
4 811,28 4 868,38 4 817,17
Popis indexu
RIC .NDX
Měna -
Denní max. 4 868,38
Denní min. 4 811,28
Roční maximum 4 895,50
Roční minimum 3 888,78

 
Detail Graf 
Typ grafu
select
Období
select
Porovnat s indexem
select
Cenové pásmo
select
Klouzavý průměr 1
select
Klouzavý průměr 2
select
Analýza 1
select
Analýza 2
select
Analýza 3
select
Analýza 4
select



Konstituenti indexu NASDAQ 100 Index
AkceNázevRICMěnaTrh
NPOPoActivision IncATVI.OUSDNASDAQ Cons
NPOPoAdobe SysADBE.OUSDNASDAQ Cons
NPOPoAkamai TechAKAM.OUSDNASDAQ Cons
NPOPoAlexion PharmALXN.OUSDNASDAQ Cons
NPOPoAmazon com IncAMZN.OUSDNASDAQ Cons
NPOPoAmgen IncAMGN.OUSDNASDAQ Cons
NPOPoAnalog DevicesADI.OUSDNASDAQ Cons
NPOPoAppl Material-TAMAT.OUSDNASDAQ Cons
NPOPoApple ComputerAAPL.OUSDNASDAQ Cons
NPOPoAutoDesk IncADSK.OUSDNASDAQ Cons
NPOPoAutomatic DataADP.OUSDNASDAQ Cons
NPOPoBaidu.com Depository ReceiptBIDU.OUSDNASDAQ Cons
NPOPoBed Bath ByndBBBY.OUSDNASDAQ Cons
NPOPoBiogen IdecBIIB.OUSDNASDAQ Cons
NPOPoBiomarin PharmaBMRN.OUSDNASDAQ Cons
NPOPoCACA.OUSDNASDAQ Cons
NPOPoCelgene CorpCELG.OUSDNASDAQ Cons
NPOPoCernerCERN.OUSDNASDAQ Cons
NPOPoCisco SystemsCSCO.OUSDNASDAQ Cons
NPOPoCitrix SystemsCTXS.OUSDNASDAQ Cons
NPOPoCognizant TechCTSH.OUSDNASDAQ Cons
NPOPoComcastCMCSA.OUSDNASDAQ Cons
NPOPoCostco WholesaleCOST.OUSDNASDAQ Cons
NPOPoCtrip.com Intl Depository ReceiptCTRP.OUSDNASDAQ Cons
NPOPoDiscoveryDISCK.OUSDNASDAQ Cons
NPOPoDiscoveryDISCA.OUSDNASDAQ Cons
NPOPoDISH NetworkDISH.OUSDNASDAQ Cons
NPOPoDollar TreeDLTR.OUSDNASDAQ Cons
NPOPoeBay IncEBAY.OUSDNASDAQ Cons
NPOPoElectronic ArtsEA.OUSDNASDAQ Cons
NPOPoExpediaEXPE.OUSDNASDAQ Cons
NPOPoExpress ScriptsESRX.OUSDNASDAQ Cons
NPOPoFacebookFB.OUSDNASDAQ Cons
NPOPoFastenal CoFAST.OUSDNASDAQ Cons
NPOPoFiservFISV.OUSDNASDAQ Cons
NPOPoGilead SciencesGILD.OUSDNASDAQ Cons
NPOPoHenry ScheinHSIC.OUSDNASDAQ Cons
NPOPoCheck Pt SftwreCHKP.OUSDNASDAQ Cons
NPOPoIllumina IncILMN.OUSDNASDAQ Cons
NPOPoIncyteINCY.OUSDNASDAQ Cons
NPOPoIntelINTC.OUSDNASDAQ Cons
NPOPoIntuit IncINTU.OUSDNASDAQ Cons
NPOPoIntuitive SurgicalISRG.OUSDNASDAQ Cons
NPOPoLam ResearchLRCX.OUSDNASDAQ Cons
NPOPoLiberty InteractLVNTA.OUSDNASDAQ Cons
NPOPoLinear TechLLTC.OUSDNASDAQ Cons
NPOPoMattelMAT.OUSDNASDAQ Cons
NPOPoMaxim IntegratedMXIM.OUSDNASDAQ Cons
NPOPoMicrochip TechMCHP.OUSDNASDAQ Cons
NPOPoMicron TechMU.OUSDNASDAQ Cons
NPOPoMicrosoftMSFT.OUSDNASDAQ Cons
NPOPoMondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select MarketMDLZ.OUSDNASDAQ Cons
NPOPoNetAppNTAP.OUSDNASDAQ Cons
NPOPoNetease.com Inc Depository ReceiptNTES.OUSDNASDAQ Cons
NPOPoNetflix IncNFLX.OUSDNASDAQ Cons
NPOPoNorwegian Cruise Line Holdings Ltd, Ordinary, Consolidated Issue Listed on NASDAQ Global Select MarketNCLH.OUSDNASDAQ Cons
NPOPoNVIDIANVDA.OUSDNASDAQ Cons
NPOPoNXP SemiconductoNXPI.OUSDNASDAQ Cons
NPOPoO Reilly AutomoORLY.OUSDNASDAQ Cons
NPOPoPaccar IncPCAR.OUSDNASDAQ Cons
NPOPoPaychex IncPAYX.OUSDNASDAQ Cons
NPOPoPriceline.ComPCLN.OUSDNASDAQ Cons
NPOPoQualcomm IncQCOM.OUSDNASDAQ Cons
NPOPoRegeneron PharmREGN.OUSDNASDAQ Cons
NPOPoRoss StoresROST.OUSDNASDAQ Cons
NPOPoSBA CommsSBAC.OUSDNASDAQ Cons
NPOPoSeagate TechnoSTX.OUSDNASDAQ Cons
NPOPoSkyworks SolutnsSWKS.OUSDNASDAQ Cons
NPOPoStarbucksSBUX.OUSDNASDAQ Cons
NPOPoStericycleSRCL.OUSDNASDAQ Cons
NPOPoSymantecSYMC.OUSDNASDAQ Cons
NPOPoTesla MotTSLA.OUSDNASDAQ Cons
NPOPoTexas InstrumentTXN.OUSDNASDAQ Cons
NPOPoTractor SupplyTSCO.OUSDNASDAQ Cons
NPOPoTripAdvisor Ord Shs When IssuedTRIP.OUSDNASDAQ Cons
NPOPoUlta SalonULTA.OUSDNASDAQ Cons
NPOPoVerisk AnalyticsVRSK.OUSDNASDAQ Cons
NPOPoVertex PharmaVRTX.OUSDNASDAQ Cons
NPOPoViacomVIAB.OUSDNASDAQ Cons
NPOPoWestern DigitalWDC.OUSDNASDAQ Cons
NPOPoWhole Foods MrktWFM.OUSDNASDAQ Cons
NPOPoXilinx IncXLNX.OUSDNASDAQ Cons
NPOPoYahooYHOO.OUSDNASDAQ Cons
Pozn. Některé cenné papíry nelze přidat do oblíbených akcií.
Výkon a volatilita konstituentů indexu
select
Název
Volatilita
[%]
Změna
[%]
Activision Inc
2,72%
7,44%
Adobe Sys
2,95%
5,05%
Akamai Tech
3,01%
-5,07%
Alexion Pharm
2,15%
-0,60%
Amazon com Inc
1,74%
4,47%
Amgen Inc
1,20%
1,92%
Analog Devices
1,73%
0,54%
Appl Material-T
1,37%
-1,30%
Apple Computer
3,52%
5,51%
AutoDesk Inc
2,70%
4,90%
Automatic Data
1,57%
-1,25%
Baidu.com Depository Receipt
3,85%
10,41%
Bed Bath Bynd
3,25%
-4,75%
Biogen Idec
1,68%
2,11%
Biomarin Pharma
1,35%
1,73%
CA
2,64%
-4,84%
Celgene Corp
1,47%
1,37%
Cerner
2,06%
-3,46%
Cisco Systems
0,99%
-0,76%
Citrix Systems
2,28%
-4,10%
Cognizant Tech
3,60%
-5,95%
Comcast
1,02%
2,27%
Costco Wholesale
2,91%
-6,98%
Ctrip.com Intl Depository Receipt
3,80%
-2,38%
Discovery
2,42%
1,68%
Discovery
2,49%
1,12%
DISH Network
2,98%
8,12%
Dollar Tree
2,17%
-6,36%
eBay Inc
1,22%
2,13%
Electronic Arts
1,48%
3,37%
Expedia
2,10%
0,10%
Express Scripts
1,73%
-2,43%
Facebook
1,30%
1,12%
Fastenal Co
3,50%
-8,09%
Fiserv
1,82%
-2,02%
Gilead Sciences
1,90%
4,09%
Henry Schein
1,18%
0,14%
Check Pt Sftwre
1,33%
-0,68%
Illumina Inc
2,39%
5,23%
Incyte
3,80%
9,41%
Intel
2,05%
4,61%
Intuit Inc
1,30%
-0,78%
Intuitive Surgical
1,68%
3,30%
Lam Research
1,14%
-2,71%
Liberty Interact
1,99%
1,14%
Linear Tech
0,56%
0,74%
Mattel
2,75%
-5,13%
Maxim Integrated
2,70%
-4,48%
Microchip Tech
1,82%
-1,56%
Micron Tech
2,14%
3,37%
Microsoft
0,95%
-1,15%
Mondelez International, Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market
1,74%
0,28%
NetApp
1,18%
1,51%
Netease.com Inc Depository Receipt
6,22%
15,85%
Netflix Inc
1,54%
-1,40%
Norwegian Cruise Line Holdings Ltd, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market
2,26%
5,35%
NVIDIA
2,53%
4,77%
NXP Semiconducto
2,93%
-5,67%
O Reilly Automo
1,08%
0,62%
Paccar Inc
2,36%
-3,90%
Paychex Inc
1,72%
-1,22%
Priceline.Com
1,23%
2,22%
Qualcomm Inc
1,21%
-0,37%
Regeneron Pharm
1,73%
2,76%
Ross Stores
1,45%
1,82%
SBA Comms
2,76%
-2,05%
Seagate Techno
3,56%
8,09%
Skyworks Solutns
3,86%
-0,60%
Starbucks
2,32%
-4,17%
Stericycle
3,11%
-6,07%
Symantec
1,70%
3,77%
Tesla Mot
3,30%
-3,60%
Texas Instrument
1,29%
-1,43%
Tractor Supply
10,57%
-19,83%
TripAdvisor Ord Shs When Issued
1,35%
-0,11%
Ulta Salon
2,72%
-6,72%
Verisk Analytics
1,42%
-2,14%
Vertex Pharma
2,81%
-6,51%
Viacom
5,43%
-14,38%
Western Digital
7,23%
18,80%
Whole Foods Mrkt
3,67%
-7,07%
Xilinx Inc
1,25%
-1,90%
Yahoo
1,73%
1,28%
RIC:
ATVI.O
ISIN:
US00507V1098
Měna:
USD
Volatilita:
2,72%
Výkonnost:
7,44%