Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,08420,13-0,35
Nokia3,29053,2965-1,30
IBM190,76190,79-0,01
Mercedes-Benz Group AG73,8573,870,45
PFE27,8727,880,36
28.03.2024 17:33:56
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:28:33
Eltek (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
11,32 2,35 0,26 20 773
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Eltek - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 17:26:1919,9619,9819,96-0,106 034EURGER19,98
NP I PoOAgilent Tech28.3. 17:33:46146,66146,71146,72-0,44436 311USDNYQ147,37
NP I PoOAmino Tech28.3. 16:04:010,120,120,121,2461 222GBPLSE,12
NP I PoOApator28.3. 17:00:0115,2515,3015,25-0,336 028PLNWSE15,30
NP I PoOAPLISENS28.3. 15:34:1722,4023,2023,200,0034PLNWSE23,20
NP I PoOApple Inc.28.3. 17:33:30171,20171,21171,21-1,2127 909 288USDNSQ173,31
NP I PoOAscom Holding28.3. 17:30:288,198,238,232,6280 119CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57--449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 17:29:50--15,310,9947 085EURBRU15,16
NP I PoOBasler AG28.3. 17:29:5710,7210,8210,80-11,76110 211EURGER12,24
NP I PoOCalix Netwrks28.3. 17:33:1433,5133,5433,530,07157 367USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA28.3. 17:04:33116,80116,90116,901,30558 605PLNWSE115,40
NP I PoOCisco Systems28.3. 17:33:3250,0050,0150,020,504 202 905USDNSQ49,77
NP I PoOCognex Corp28.3. 17:33:5442,6542,6742,660,42226 744USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 17:34:009,969,979,951,22139 386USDNSQ9,83
NP I PoODigi Intl28.3. 17:22:5731,8931,9731,970,6925 468USDNSQ31,75
NP I PoOEchoStar Holding28.3. 17:33:2914,1214,1314,151,00454 746USDNSQ14,01
NP I PoOERICSSON28.3. 13:30:0058,1058,6058,40-0,3421 077SEKSTO58,60
NP I PoOERICSSON28.3. 13:30:0057,9457,9757,64-0,675 383 509SEKSTO58,03
NP I PoOEVS Broadcast EQ28.3. 16:56:36--33,250,002 948EURBRU33,25
NP I PoOF5 Networks28.3. 17:32:50190,03190,15190,080,6541 266USDNSQ188,84
NP I PoOFiltronic28.3. 16:28:020,360,380,36-4,03148 298GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt28.3. 17:21:33--69,003,434 676USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg28.3. 15:44:15--0,1614,532 000USDPNK,14
NP I PoOHitachi Depository Receipt28.3. 17:21:24--182,57-1,305 109USDPNK184,98
NP I PoOHollysys Auto28.3. 17:28:1025,6025,6125,61-0,0630 872USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,305,805,30-4,72580EURFRA5,30
NP I PoOIBM28.3. 17:33:30190,76190,79190,79-0,01943 059USDNYQ190,80
NP I PoOInterDigital28.3. 17:33:48107,00107,18107,001,0375 555USDNSQ105,91
NP I PoOIntrol28.3. 17:00:0110,5510,7010,70-0,472 985PLNWSE10,75
NP I PoOItron28.3. 17:30:2792,9793,0393,021,62125 039USDNSQ91,54
NP I PoOJenoptik Rg28.3. 17:29:5928,9028,9428,92-0,62132 608EURGER29,10
NP I PoOKapsch TrafficCo28.3. 17:29:308,928,508,500,004 042EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt28.3. 17:30:51--23,21-0,8126 790USDPNK23,40
NP I PoOLPKF28.3. 17:29:378,008,068,03-1,2929 981EURGER8,13
NP I PoOMotorola28.3. 17:33:22353,42353,81353,610,06148 112USDNYQ353,41
NP I PoOm-u-t AG28.3. 17:29:1730,0030,6030,00-4,768 128EURGER31,50
NP I PoONapco28.3. 17:31:4240,2340,2940,23-0,0769 338USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 17:33:5812,7012,7112,710,79476 494USDNYQ12,61
NP I PoONeopost28.3. 17:29:43--19,080,7421 693EURPAR18,94
NP I PoONetApp28.3. 17:33:50105,26105,30105,360,13290 261USDNSQ105,22
NP I PoONetGear28.3. 17:27:3815,8015,8515,840,0638 993USDNSQ15,83
NP I PoONokia Oyj28.3. 15:00:22--83,000,241CZKPSE-KOBOS83,00
NP I PoONTT System28.3. 16:49:316,046,306,301,611 916PLNWSE6,20
NP I PoOOPTeam28.3. 17:00:015,565,665,660,00728PLNWSE5,66
NP I PoOOption Intl NV28.3. 16:18:430,010,010,01-2,33385 732EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 17:32:5345,5445,6345,641,24138 307USDNYQ45,08
NP I PoOParrot28.3. 17:26:072,34-2,34-2,501 034EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 17:33:51168,69168,73168,70-0,251 350 690USDNSQ169,13
NP I PoORadware28.3. 17:33:4218,9218,9618,960,9022 174USDNSQ18,79
NP I PoORenishaw28.3. 17:28:4946,4038,9642,622,70194 659GBPLSE41,50
NP I PoOS&T AG28.3. 17:29:5620,6020,7220,72-6,50348 465EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0041,8042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt28.3. 15:04:17--8,710,93272USDPNK8,63
NP I PoOSonel28.3. 16:45:1014,5014,6014,60-0,34177PLNWSE14,65
NP I PoOSpectris28.3. 17:29:5434,8231,5233,171,2874 097GBPLSE32,75
NP I PoOSpirent Comm28.3. 17:30:362,261,862,0011,7325 295 394GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 17:33:1311,6911,7211,72-1,0161 140USDNSQ11,84
NP I PoOSynaptics28.3. 17:32:1598,4898,7398,50-0,3172 243USDNSQ98,81
NP I PoOTDK Depository Receipt28.3. 17:18:04--49,12-2,146 208USDPNK50,19
NP I PoOTKH Group28.3. 17:29:27--39,500,9245 511EURAEX39,14
NP I PoOVectron Systems28.3. 17:27:247,487,647,62-0,26330EURGER7,64
NP I PoOWestern Digital28.3. 17:33:5968,4268,4368,471,223 272 228USDNSQ67,64
NP I PoOXaar PLC28.3. 16:02:541,080,971,041,4677 043GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 17:30:33302,11302,54302,511,1283 223USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 310,0927.03.2024
Zdroj: BCPP