Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,16
KB116711680,09
PKN91,5491,58-0,09
Msft1,63
Nokia5,2465,254-0,30
IBM0,40
Mercedes-Benz Group AG61,4361,46-0,10
PFE-1,00
09.12.2025 9:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.12.2025
GigaMedia (NASDAQ Cons)
Závěr k 8.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
1,55 1,52 0,02 4 683
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.12. 9:37:39155,50156,00155,500,321 358PLNWSE155,00
NP I PoO4iG Rg-A9.12. 9:40:454 490,004 500,004 500,004,0579 185HUFBUD4 325,00
NP I PoOAccenture9.12. 2:04:00--266,50-0,033 218 875USDNYQ266,50
NP I PoOACI World9.12. 2:00:00--45,26-1,42620 491USDNSQ45,26
NP I PoOAC-Service AG9.12. 9:36:2143,0043,4043,000,23632EURGER42,90
NP I PoOAD Pepper Media8.12. 9:16:292,822,902,84-1,3940EURGER2,88
NP I PoOAdobe Sys9.12. 2:00:00--339,12-2,064 293 603USDNSQ339,12
NP I PoOAdv.pl8.12. 18:00:260,270,300,270,0049 013PLNWSE,27
NP I PoOAkamai Tech9.12. 2:00:00--85,322,192 313 800USDNSQ85,32
NP I PoOAllgeier Rg9.12. 9:02:2620,1020,4020,200,00111EURGER20,20
NP I PoOAlliance Data9.12. 2:04:00--72,420,29705 605USDNYQ72,42
NP I PoOAlten9.12. 9:33:4668,4068,5568,40-0,151 405EURPAR68,50
NP I PoOAsseco Business9.12. 9:39:4085,2085,4085,401,6731PLNWSE84,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland9.12. 9:40:08216,00216,60216,00-0,289 062PLNWSE216,60
NP I PoOAsseco SEE9.12. 9:40:5161,6061,8061,80-1,59626PLNWSE62,80
NP I PoOATM SI9.12. 9:30:362,822,862,82-0,7025PLNWSE2,84
NP I PoOAtos9.12. 9:40:3848,4148,5448,401,2714 316EURPAR47,80
NP I PoOATOSS Software SE9.12. 9:18:49116,60117,40117,00-0,342 309EURGER117,40
NP I PoOAutoDesk Inc9.12. 2:00:00--301,39-1,741 667 883USDNSQ301,39
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,32
NP I PoOBechtle9.12. 9:36:5543,2443,3243,30-0,375 739EURGER43,46
NP I PoOBetacom9.12. 9:05:294,684,824,822,55168PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,83
NP I PoOBLOOBER TEAM9.12. 9:38:0726,2026,5526,40-2,407 484PLNWSE27,05
NP I PoOBooz Allen9.12. 2:04:00--91,343,785 177 550USDNYQ91,34
NP I PoOBouvet- ------NOKOSL60,80
NP I PoOBroadridge9.12. 2:04:00--227,54-1,93654 021USDNYQ227,54
NP I PoOCadence Design9.12. 2:00:00--337,29-0,071 023 957USDNSQ337,29
NP I PoOCANCOM IT9.12. 9:27:3627,5527,6527,600,002 933EURGER27,60
NP I PoOCap Gemini SA9.12. 9:40:41146,35146,40146,350,8645 640EURPAR145,10
NP I PoOCapgemini Unsp ADR8.12. 23:20:00--33,740,52172 292USDPNK33,74
NP I PoOCenit AG System9.12. 9:12:337,227,387,24-0,82680EURGER7,30
NP I PoOCGI Rg-A- ------CADTOR125,69
NP I PoOCity Interactive9.12. 9:40:472,812,832,812,3772 360PLNWSE2,74
NP I PoOCognizant Tech9.12. 2:00:00--80,71-0,013 512 417USDNSQ80,71
NP I PoOCom Guard.com8.12. 23:20:00--0,00-6,67150 000USDPNK,00
NP I PoOComp9.12. 9:36:2157,2057,6057,601,775 292PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.12. 18:01:148,208,558,604,8825PLNWSE8,20
NP I PoOComputacenter9.12. 9:27:3430,6030,6430,58-0,201 962GBPLSE30,64
NP I PoOComputer Model- ------CADTOR4,88
NP I PoOCSG Systems Int9.12. 2:00:00--76,34-0,87342 870USDNSQ76,34
NP I PoODassault Syst9.12. 9:40:4523,3623,3723,37-0,60166 554EURPAR23,51
NP I PoODassault System Depository Receipt8.12. 23:20:00--27,19-1,341 543 965USDPNK27,19
NP I PoODelta Tech9.12. 9:40:0763,6063,9063,90-0,1648 173HUFBUD64,00
NP I PoODillistone Grp5.12. 17:21:570,080,090,08-5,881 053GBPLSE,09
NP I PoODOMENOMANIA. PL8.12. 17:59:470,250,390,290,00509PLNWSE,29
NP I PoOeBay Inc9.12. 2:00:00--83,851,674 339 929USDNSQ83,85
NP I PoOEdison8.12. 17:59:485,305,505,503,779PLNWSE5,50
NP I PoOElectronic Arts9.12. 2:00:00--203,53-0,191 534 664USDNSQ203,53
NP I PoOEO NETWORKS8.12. 17:59:4527,6028,6028,00-9,68162PLNWSE28,00
NP I PoOEuronet Worldwid9.12. 2:00:00--73,37-1,85814 010USDNSQ73,37
NP I PoOExlService9.12. 2:00:00--40,06-1,621 049 855USDNSQ40,06
NP I PoOFabasoft Comp9.12. 9:26:3815,9016,0015,90-0,634 098EURGER16,05
NP I PoOFabryka Diet3.12. 17:59:100,850,890,890,0010PLNWSE,89
NP I PoOFactset Resrch9.12. 2:04:00--286,89-1,29870 339USDNYQ286,89
NP I PoOFair Isaac9.12. 2:04:00--1 760,45-2,12226 490USDNYQ1 760,45
NP I PoOFidelity Ntl Inf9.12. 2:04:00--65,88-1,172 317 417USDNYQ65,88
NP I PoOFiserv9.12. 2:00:00--65,73-0,838 524 999USDNSQ65,73
NP I PoOFreenet9.12. 9:35:4728,0828,1028,080,2111 463EURGER28,02
NP I PoOGartner9.12. 2:04:00--227,28-1,081 181 016USDNYQ227,28
NP I PoOGB Group9.12. 9:33:272,462,472,470,8020 218GBPLSE2,45
NP I PoOGEN DIGITAL9.12. 9:44:59552,00570,00570,003,641CZKPSE-KOBOS550,00
NP I PoOGenpact9.12. 2:04:00--46,22-0,321 532 269USDNYQ46,22
NP I PoOGFT Technologies9.12. 9:30:2117,7017,8217,80-0,112 055EURGER17,82
NP I PoOGlobal Payments9.12. 2:04:00--77,91-1,192 858 679USDNYQ77,91
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.12. 9:29:090,690,710,69-3,351 114PLNWSE,72
NP I PoOGuidewire9.12. 2:04:00--200,10-4,962 099 916USDNYQ200,10
NP I PoOHoga9.12. 9:02:021,671,681,69-0,591 627PLNWSE1,70
NP I PoOCheck Pt Sftwre9.12. 2:00:00--190,85-1,141 257 394USDNSQ190,85
NP I PoOI S Solutions8.12. 16:37:421,301,401,392,9641 482GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE48,66
NP I PoOINIT Innovation9.12. 9:02:3644,4044,9044,500,23447EURGER44,40
NP I PoOIntuit Inc9.12. 2:00:00--656,24-2,581 879 211USDNSQ656,24
NP I PoOIVU Traffic Tech9.12. 9:38:3121,6021,8021,700,931 688EURGER21,50
NP I PoOj2 Global9.12. 2:00:00--34,18-2,95654 050USDNSQ34,18
NP I PoOK2 Internet9.12. 9:22:0925,5025,9025,900,7845PLNWSE25,70
NP I PoOKTM Industr Br9.12. 9:29:3214,7014,9014,82-3,391 189CHFSWX15,34
NP I PoOL S Telcom8.12. 17:35:213,663,863,720,003 958EURGER3,72
NP I PoOLSI Software9.12. 9:00:0130,0029,8029,60-0,67252PLNWSE29,80
NP I PoOMasterCard9.12. 2:04:00--540,44-0,932 453 795USDNYQ540,44
NP I PoOMeta Platforms, INC.9.12. 2:00:00--666,80-0,9813 160 976USDNSQ666,80
NP I PoOMicrosoft9.12. 2:00:00--491,021,6321 965 900USDNSQ491,02
NP I PoOMineral Midrange8.12. 17:59:481,131,201,20-0,83402PLNWSE1,20
NP I PoOMony Group Plc9.12. 9:35:111,831,831,830,3728 601GBPLSE1,82
NP I PoOMunar SA9.12. 9:34:360,360,380,380,00940PLNWSE,38
NP I PoONemetschek AG9.12. 9:39:4291,1591,2591,20-0,553 391EURGER91,70
NP I PoONet 1 Ueps Tech9.12. 2:00:00--4,152,2212 929USDNSQ4,15
NP I PoONetease.com Inc Depository Receipt9.12. 2:00:00--136,86-2,09620 230USDNSQ136,86
NP I PoONintendo Depository Receipt8.12. 23:20:00--19,61-1,652 218 844USDPNK19,61
NP I PoONorCom Info Tech8.12. 15:41:161,811,901,83-0,27829EURGER1,84
NP I PoONovabase SGPS9.12. 9:28:448,608,758,801,73432EURLIS8,65
NP I PoOOpen Text Corp9.12. 2:00:00--33,650,39989 144USDNSQ33,65
NP I PoOOpera Software- ------NOKOSL17,85
NP I PoOOrbis5.12. 11:56:075,856,055,950,00646EURGER5,95
NP I PoOPaychex Inc9.12. 2:00:00--112,450,353 679 795USDNSQ112,45
NP I PoOPegasystems Inc9.12. 2:00:00--60,410,501 239 147USDNSQ60,41
NP I PoOPharmagest Interac.9.12. 9:31:2643,1543,2043,150,12251EURPAR43,10
NP I PoOPlaytech9.12. 9:40:372,892,902,891,0515 994GBPLSE2,86
NP I PoOPower Media9.12. 9:36:3029,9030,0030,000,33874PLNWSE29,90
NP I PoOPROS9.12. 2:04:00--23,250,045 180 212USDNYQ23,25
NP I PoOQUANTUM Software8.12. 18:00:2422,6028,6029,000,0010PLNWSE29,00
NP I PoOQuinStreet9.12. 2:00:00--14,31-1,11434 298USDNSQ14,31
NP I PoOREALTECH8.12. 16:57:410,951,010,950,004 492EURGER,95
NP I PoOsalesforce com9.12. 2:04:00--259,53-0,4010 805 445USDNYQ259,53
NP I PoOSAP AG9.12. 9:40:30208,65208,70208,70-0,6775 603EURGER210,10
NP I PoOSecunet9.12. 9:22:03186,40188,20187,800,9763EURGER186,00
NP I PoOServiceNow9.12. 2:04:00--853,52-0,101 548 216USDNYQ853,52
NP I PoOSofting9.12. 9:19:372,662,822,640,001 490EURGER2,70
NP I PoOSOGECLAIR9.12. 9:20:0425,2025,3025,300,0084EURPAR25,30
NP I PoOSopra Group9.12. 9:34:11133,90134,30134,300,521 948EURPAR133,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.12. 2:00:00--183,692,6316 328 140USDNSQ183,69
NP I PoOSword Group9.12. 9:32:4336,4036,5536,550,83676EURPAR36,25
NP I PoOSygnity9.12. 9:40:1399,0099,8099,000,00234PLNWSE99,00
NP I PoOSynopsys9.12. 2:00:00--465,75-0,222 172 401USDNSQ465,75
NP I PoOTake Two Interac9.12. 2:00:00--247,28-0,241 096 187USDNSQ247,28
NP I PoOTalex9.12. 9:01:1219,3019,9020,604,572PLNWSE19,70
NP I PoOTencent Depository Receipt8.12. 23:20:00--77,77-0,541 960 925USDPNK77,77
NP I PoOTeradata9.12. 2:04:00--31,395,122 078 242USDNYQ31,39
NP I PoOThe Farm 519.12. 9:32:115,405,545,46-2,509 916PLNWSE5,60
NP I PoOThe Sage Group Plc9.12. 9:40:4810,7910,8010,801,1283 431GBPLSE10,68
NP I PoOTietoenator9.12. 8:44:0318,1718,2118,18-0,5516 540EURHEL18,28
NP I PoOTrend Micro Depository Receipt8.12. 23:20:00--45,43-1,8017 734USDPNK45,43
NP I PoOUbisoft Entnt9.12. 9:40:516,106,116,110,2657 240EURPAR6,09
NP I PoOUbisoft Unsp ADR8.12. 23:20:00--1,37-3,87155 894USDPNK1,37
NP I PoOUnisys9.12. 2:04:00--2,78-1,42377 384USDNYQ2,78
NP I PoOUnited Internet9.12. 9:36:0624,7024,7824,74-0,481 683EURGER24,86
NP I PoOVerisign9.12. 2:00:00--250,950,57629 270USDNSQ250,95
NP I PoOVisa9.12. 2:04:00--326,84-1,336 059 427USDNYQ326,84
NP I PoOWestern Union9.12. 2:04:00--9,040,005 157 868USDNYQ9,04
NP I PoOWEX Inc, Ordinary, New York Consolidated9.12. 2:04:00--151,40-1,56350 460USDNYQ151,40
NP I PoOWind Mobile9.12. 9:38:0616,1216,1616,123,338 694PLNWSE15,60
NP I PoOXPLUS9.12. 9:37:502,252,302,26-3,832 000PLNWSE2,35
NP I PoOYelp9.12. 2:04:00--29,45-0,77733 304USDNYQ29,45
NP I PoOYOC AG8.12. 16:48:4110,5510,7010,65-2,741 695EURGER10,95
NP I PoOZoo Digital Grp9.12. 9:41:000,100,110,111,9415 238GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP