Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12301,23
KB10110,70
PKN138,8138,84-1,53
Msft423,56423,592,32
Nokia10,7110,72-5,13
IBM228,47228,721,23
Mercedes-Benz Group AG50,7750,781,18
PFE26,3726,38-0,60
07.05.2026 16:17:12
Indexy online
AD Index online
select
AD Index online
 

  • 07.05.2026 15:30:01
GigaMedia (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,31 -0,76 -0,01 19
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.5. 16:09:25156,80157,50156,70-1,382 580PLNWSE158,90
NP I PoO4iG Rg-A7.5. 16:12:432 240,002 260,002 260,00-3,34103 576HUFBUD2 338,00
NP I PoOAccenture7.5. 16:12:52178,17178,50178,342,15895 720USDNYQ174,57
NP I PoOAC-Service AG7.5. 15:58:1535,6036,0035,80-3,241 554EURGER37,00
NP I PoOAD Pepper Media7.5. 9:04:422,762,802,76-1,431EURGER2,78
NP I PoOAdobe Sys7.5. 16:12:58257,45257,66257,562,95974 452USDNSQ250,17
NP I PoOAdv.pl7.5. 15:00:000,280,260,285,341 050PLNWSE,26
NP I PoOAkamai Tech7.5. 16:12:58115,48115,80115,65-5,341 127 927USDNSQ121,99
NP I PoOAllgeier Rg7.5. 15:44:2916,1016,2016,101,266 836EURGER15,90
NP I PoOAlliance Data7.5. 16:12:4687,4187,9187,51-0,7914 502USDNYQ88,30
NP I PoOAlten7.5. 16:10:1162,5062,6062,551,1334 914EURPAR61,85
NP I PoOAsseco Business7.5. 16:01:5092,0093,0093,001,313 201PLNWSE91,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland7.5. 16:12:28194,40194,60194,450,5279 385PLNWSE193,45
NP I PoOAsseco SEE7.5. 16:10:1359,9060,0060,00-0,9914 408PLNWSE60,60
NP I PoOATM SI7.5. 15:51:383,303,333,331,523 805PLNWSE3,28
NP I PoOAtos7.5. 16:12:1938,0638,3438,1410,42197 641EURPAR34,54
NP I PoOATOSS Software SE7.5. 16:09:4677,5077,8077,602,1122 705EURGER76,00
NP I PoOAutoDesk Inc7.5. 16:12:58251,29251,79251,633,52257 942USDNSQ243,08
NP I PoOBAJAJ MOBILITY AG7.5. 16:12:2716,3816,5416,42-0,852 724CHFSWX16,56
NP I PoOBechtle7.5. 16:12:3030,9631,0231,001,64109 854EURGER30,50
NP I PoOBetacom7.5. 10:47:215,145,205,141,18722PLNWSE5,08
NP I PoOBlom ASA- ------NOKOSL8,34
NP I PoOBLOOBER TEAM7.5. 15:48:0325,4025,5025,350,209 028PLNWSE25,30
NP I PoOBooz Allen7.5. 16:12:1576,4776,6576,570,36115 904USDNYQ76,28
NP I PoOBouvet- ------NOKOSL52,40
NP I PoOBroadridge7.5. 16:12:37154,31154,95154,671,17137 720USDNYQ152,83
NP I PoOCadence Design7.5. 16:12:57359,24359,82359,141,32242 603USDNSQ354,90
NP I PoOCANCOM IT7.5. 16:07:2425,5525,6525,60-0,1932 288EURGER25,65
NP I PoOCap Gemini SA7.5. 16:12:20105,10105,20105,150,19362 356EURPAR104,95
NP I PoOCapgemini Unsp ADR7.5. 16:12:29--24,680,4920 690USDPNK24,57
NP I PoOCenit AG System7.5. 15:47:286,526,726,62-1,194 036EURGER6,70
NP I PoOCGI Rg-A- ------CADTOR90,95
NP I PoOCity Interactive7.5. 16:08:373,023,053,041,33185 771PLNWSE3,00
NP I PoOCognizant Tech7.5. 16:12:5752,2352,2452,261,65786 956USDNSQ51,33
NP I PoOCom Guard.com21.4. 23:20:00--0,00-18,37400 000USDPNK,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 18:01:164,804,884,800,00100PLNWSE4,80
NP I PoOComputacenter7.5. 16:10:1139,0839,1239,080,6246 183GBPLSE38,84
NP I PoOComputer Model- ------CADTOR4,01
NP I PoOCSG Systems Int7.5. 16:12:4980,3980,4180,400,0723 719USDNSQ80,34
NP I PoODassault Syst7.5. 16:11:5119,7619,7719,770,00603 612EURPAR19,77
NP I PoODassault System Depository Receipt7.5. 16:08:37--23,22-0,1319 732USDPNK23,25
NP I PoODelta Tech7.5. 15:29:0458,0058,8058,801,20128 978HUFBUD58,10
NP I PoODillistone Grp7.5. 15:55:190,110,120,11-18,52386 226GBPLSE,13
NP I PoODOMENOMANIA. PL6.5. 18:00:28-0,160,120,0030 931PLNWSE,12
NP I PoOeBay Inc7.5. 16:12:57107,49107,60107,62-0,59520 509USDNSQ108,15
NP I PoOEdison7.5. 13:06:414,705,005,002,0433PLNWSE4,90
NP I PoOElectronic Arts7.5. 16:12:57201,01201,07201,060,12313 435USDNSQ200,79
NP I PoOEO NETWORKS7.5. 13:35:3219,7019,8019,800,00985PLNWSE19,80
NP I PoOEuronet Worldwid7.5. 16:12:1071,1071,7071,431,9730 638USDNSQ69,67
NP I PoOExlService7.5. 16:12:1631,4031,4231,401,39207 397USDNSQ30,97
NP I PoOFabasoft Comp7.5. 15:25:3711,5011,6511,550,436 339EURGER11,50
NP I PoOFabryka Diet7.5. 11:00:000,750,800,800,0025PLNWSE,80
NP I PoOFactset Resrch7.5. 16:12:39218,27220,08219,183,7853 728USDNYQ211,79
NP I PoOFair Isaac7.5. 16:12:441 100,111 105,351 104,823,3543 232USDNYQ1 067,00
NP I PoOFidelity Ntl Inf7.5. 16:12:4546,5446,5746,571,27742 262USDNYQ45,97
NP I PoOFreenet7.5. 16:12:2427,1027,1227,100,30301 437EURGER27,02
NP I PoOGana Media Group PLC7.5. 15:13:530,000,000,00-3,1852 288 655GBPLSE,00
NP I PoOGartner7.5. 16:12:42155,04155,53155,282,80155 250USDNYQ151,05
NP I PoOGB Group7.5. 16:12:432,262,262,262,87378 308GBPLSE2,20
NP I PoOGEN DIGITAL7.5. 11:19:08--406,000,253CZKPSE-KOBOS406,00
NP I PoOGenpact7.5. 16:12:1934,2634,3234,281,39128 798USDNYQ33,80
NP I PoOGFT Technologies7.5. 16:07:4121,3521,5021,4012,63220 126EURGER19,00
NP I PoOGlobal Payments7.5. 16:13:0069,6669,8569,760,21559 210USDNYQ69,63
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.5. 16:02:040,670,680,671,816 349PLNWSE,66
NP I PoOGuidewire7.5. 16:12:37138,39138,64138,305,66183 111USDNYQ131,09
NP I PoOHoga7.5. 15:59:448,508,568,580,9416 227PLNWSE8,50
NP I PoOCheck Pt Sftwre7.5. 16:12:56116,15116,68116,261,64301 936USDNSQ114,27
NP I PoOI S Solutions7.5. 15:55:210,810,900,904,7419 875GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE53,72
NP I PoOINIT Innovation7.5. 15:44:1053,7054,3053,90-0,743 115EURGER54,30
NP I PoOIntuit Inc7.5. 16:12:58404,09404,60404,454,06342 403USDNSQ388,55
NP I PoOIVU Traffic Tech7.5. 15:04:1019,2019,3519,250,262 589EURGER19,20
NP I PoOj2 Global7.5. 16:12:4343,9644,2544,110,9742 312USDNSQ43,68
NP I PoOK2 Internet7.5. 13:34:1525,0025,1025,100,001 013PLNWSE25,10
NP I PoOL S Telcom6.5. 17:04:283,733,803,800,80262EURGER3,77
NP I PoOLSI Software7.5. 16:03:4446,5048,0048,000,00457PLNWSE48,00
NP I PoOMeta Platforms, INC.7.5. 16:12:40621,91622,20621,921,482 959 210USDNSQ612,88
NP I PoOMicrosoft7.5. 16:12:59423,56423,59423,572,327 459 685USDNSQ413,96
NP I PoOMineral Midrange6.5. 18:00:290,800,850,850,0017PLNWSE,85
NP I PoOMony Group Plc7.5. 16:08:211,771,771,771,32282 950GBPLSE1,74
NP I PoOMunar SA7.5. 15:00:050,360,390,395,756 383PLNWSE,37
NP I PoONemetschek AG7.5. 16:11:5264,5064,6064,501,1880 526EURGER63,75
NP I PoONet 1 Ueps Tech7.5. 16:12:404,934,984,951,0745 380USDNSQ4,90
NP I PoONetease.com Inc Depository Receipt7.5. 16:12:56118,17118,27118,25-0,15141 066USDNSQ118,37
NP I PoONintendo Depository Receipt7.5. 16:12:38--11,83-3,59630 969USDPNK12,26
NP I PoONorCom Info Tech7.5. 10:17:011,751,861,75-2,671 443EURGER1,76
NP I PoONovabase SGPS7.5. 16:00:158,748,968,74-2,463 988EURLIS8,96
NP I PoOOpen Text Corp7.5. 16:12:5723,9023,9223,923,86353 929USDNSQ23,03
NP I PoOOpera Software- ------NOKOSL19,60
NP I PoOOrbis6.5. 11:24:104,504,704,620,4375EURGER4,60
NP I PoOPaychex Inc7.5. 16:12:5493,3593,5293,372,30388 179USDNSQ91,38
NP I PoOPegasystems Inc7.5. 16:12:4436,9437,0136,971,65171 713USDNSQ36,37
NP I PoOPharmagest Interac.7.5. 16:05:1736,6536,8536,700,695 069EURPAR36,45
NP I PoOPlaytech7.5. 16:12:503,523,533,520,34148 949GBPLSE3,51
NP I PoOPower Media7.5. 16:12:0529,2529,6029,60-1,171 706PLNWSE29,95
NP I PoOQUANTUM Software7.5. 15:00:0026,2027,8028,00-6,67903PLNWSE30,00
NP I PoOQuinStreet7.5. 16:12:1713,4313,4513,443,1554 888USDNSQ13,02
NP I PoOREALTECH7.5. 16:06:061,211,301,20-6,25602EURGER1,25
NP I PoOSAP AG7.5. 16:12:55152,50152,54152,502,131 798 617EURGER149,32
NP I PoOSecunet7.5. 16:08:02193,60194,80194,000,211 908EURGER193,60
NP I PoOServiceNow7.5. 16:12:4494,2694,3094,295,887 838 549USDNYQ89,05
NP I PoOSofting6.5. 14:54:272,812,992,80-2,78579EURGER2,88
NP I PoOSOGECLAIR7.5. 14:45:0436,8036,9036,80-0,27557EURPAR36,90
NP I PoOSopra Group7.5. 16:11:02141,10141,40141,20-0,4224 821EURPAR141,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A7.5. 16:13:00182,90183,05183,12-1,982 711 571USDNSQ186,82
NP I PoOSword Group7.5. 15:50:4932,8033,0032,951,075 320EURPAR32,60
NP I PoOSygnity7.5. 16:12:5779,3080,2080,304,4215 851PLNWSE76,90
NP I PoOSynopsys7.5. 16:12:57513,67514,97514,321,96206 452USDNSQ504,42
NP I PoOTake Two Interac7.5. 16:12:57224,64225,04224,631,19312 132USDNSQ222,00
NP I PoOTalex7.5. 15:14:5917,9018,2018,201,68980PLNWSE17,90
NP I PoOTencent Depository Receipt7.5. 16:12:46--60,940,23577 577USDPNK60,80
NP I PoOTeradata7.5. 16:12:1630,7930,8230,811,73628 848USDNYQ30,28
NP I PoOThe Farm 517.5. 15:00:002,452,502,453,811 879PLNWSE2,36
NP I PoOThe Sage Group Plc7.5. 16:12:508,958,958,950,951 314 536GBPLSE8,87
NP I PoOTieto Oyj7.5. 15:17:4320,0820,1220,080,10141 242EURHEL20,06
NP I PoOTrend Micro Depository Receipt7.5. 16:11:08--35,18-1,64570USDPNK34,58
NP I PoOUbisoft Entnt7.5. 16:12:264,864,874,86-1,34533 271EURPAR4,92
NP I PoOUbisoft Unsp ADR7.5. 16:10:49--1,09-2,688 402USDPNK1,12
NP I PoOUnisys7.5. 16:12:483,223,233,23-1,22281 317USDNYQ3,27
NP I PoOUnited Internet7.5. 16:12:2526,5826,6226,60-0,0825 924EURGER26,62
NP I PoOVerisign7.5. 16:12:54276,49277,61277,620,5870 248USDNSQ275,76
NP I PoOVisa7.5. 16:13:00321,35321,51321,450,83911 190USDNYQ318,80
NP I PoOWEX Inc, Ordinary, New York Consolidated7.5. 16:13:01144,63145,18144,880,6334 287USDNYQ144,00
NP I PoOWind Mobile7.5. 16:06:5917,3217,3417,34-0,803 815PLNWSE17,48
NP I PoOXPLUS7.5. 15:54:392,562,592,560,3911PLNWSE2,55
NP I PoOYelp7.5. 16:12:5229,0029,0529,042,4771 338USDNYQ28,31
NP I PoOYOC AG7.5. 13:48:307,147,447,266,762 400EURGER7,08
NP I PoOZoo Digital Grp7.5. 14:18:500,110,110,111,17200 215GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP