Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ3,75
KB-1,35
PKN128,2128,31,21
Msft373,61373,71,71
Nokia11,9912,005-2,84
IBM263,82264,184,64
Mercedes-Benz Group AG45,3645,37-0,36
PFE24,8424,85-0,94
23.06.2026 17:20:01
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026 16:56:10
GigaMedia (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,38 -5,48 -0,08 283
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios23.6. 17:00:28139,40140,50139,800,298 650PLNWSE139,40
NP I PoO4iG Rg-A23.6. 17:06:41--1 860,00-3,0760 953HUFBUD1 860,00
NP I PoOAccenture23.6. 17:19:50126,84126,93126,891,656 395 107USDNYQ124,83
NP I PoOACI World23.6. 17:19:5144,7144,8244,764,29483 489USDNSQ42,92
NP I PoOAC-Service AG23.6. 16:06:5430,9031,3031,30-0,63614EURGER31,50
NP I PoOAD Pepper Media22.6. 11:16:412,602,662,660,767EURGER2,64
NP I PoOAdobe Sys23.6. 17:19:34197,00197,18197,101,132 475 097USDNSQ194,90
NP I PoOAdv.pl17.6. 18:08:060,240,250,250,821PLNWSE,24
NP I PoOAkamai Tech23.6. 17:19:28121,04121,14121,090,29469 161USDNSQ120,74
NP I PoOAllgeier Rg23.6. 15:43:2815,6015,7515,750,964 522EURGER15,60
NP I PoOAlliance Data23.6. 17:19:52103,58103,75103,67-0,0198 444USDNYQ103,68
NP I PoOAlten23.6. 17:17:5154,6054,7554,75-0,9942 244EURPAR55,30
NP I PoOAsseco Business23.6. 17:00:0185,4086,0086,00-2,939 107PLNWSE88,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK46,08
NP I PoOAsseco Poland23.6. 17:00:01173,80174,00174,000,55100 125PLNWSE173,05
NP I PoOAsseco SEE23.6. 17:00:0160,8060,9060,90-2,561 522PLNWSE62,50
NP I PoOATM SI23.6. 17:02:053,813,833,834,0875 050PLNWSE3,68
NP I PoOAtos23.6. 17:19:2833,8233,9633,96-1,5783 665EURPAR34,50
NP I PoOATOSS Software SE23.6. 17:15:0871,9072,1072,000,989 106EURGER71,30
NP I PoOAutoDesk Inc23.6. 17:19:39188,39188,60188,500,41652 091USDNSQ187,72
NP I PoOBAJAJ MOBILITY AG23.6. 14:26:1717,3217,4217,400,122 333CHFSWX17,38
NP I PoOBechtle23.6. 17:19:2031,0431,0831,123,46182 591EURGER30,08
NP I PoOBetacom23.6. 13:02:515,385,545,542,97132PLNWSE5,38
NP I PoOBlom ASA- ------NOKOSL8,04
NP I PoOBLOOBER TEAM23.6. 17:00:0123,9524,0024,000,4224 594PLNWSE23,90
NP I PoOBooz Allen23.6. 17:19:3863,5363,6063,560,36716 619USDNYQ63,33
NP I PoOBouvet- ------NOKOSL42,55
NP I PoOBroadridge23.6. 17:19:28137,67137,94137,851,20256 681USDNYQ136,22
NP I PoOCadence Design23.6. 17:19:34380,43380,90380,43-2,21483 509USDNSQ389,04
NP I PoOCANCOM IT23.6. 17:18:5723,4023,5523,45-1,0520 488EURGER23,70
NP I PoOCap Gemini SA23.6. 17:19:3389,4289,4689,441,84519 173EURPAR87,82
NP I PoOCapgemini Unsp ADR23.6. 17:18:36--20,321,70140 439USDPNK19,98
NP I PoOCenit AG System23.6. 17:06:068,608,728,60-1,833 715EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR86,79
NP I PoOCity Interactive23.6. 16:49:302,512,522,520,0098 139PLNWSE2,52
NP I PoOCognizant Tech23.6. 17:19:3441,5241,5341,52-0,746 275 338USDNSQ41,83
NP I PoOCom Guard.com18.6. 23:20:00--0,00-12,008 250USDPNK,00
NP I PoOComp23.6. 17:00:0191,6092,5092,50-0,222 886PLNWSE92,70
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange23.6. 10:23:516,056,306,10-3,171 670PLNWSE6,30
NP I PoOComputacenter23.6. 17:19:3342,2242,2642,24-1,8655 168GBPLSE43,04
NP I PoOComputer Model- ------CADTOR3,71
NP I PoODassault Syst23.6. 17:19:3417,4517,4617,462,50971 645EURPAR17,03
NP I PoODassault System Depository Receipt23.6. 17:19:43--19,822,43146 204USDPNK19,35
NP I PoODelta Tech23.6. 17:05:15--51,00-0,9783 548HUFBUD51,00
NP I PoODillistone Grp23.6. 10:21:150,100,110,10-0,2085 251GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,120,140,120,0010 722PLNWSE,12
NP I PoOeBay Inc23.6. 17:19:57108,24108,31108,283,18676 287USDNSQ104,94
NP I PoOEdison23.6. 16:19:545,055,255,051,00103PLNWSE5,00
NP I PoOElectronic Arts23.6. 17:20:00203,47203,48203,480,25537 837USDNSQ202,97
NP I PoOEO NETWORKS23.6. 11:12:0219,6020,4019,60-2,0098PLNWSE20,00
NP I PoOEuronet Worldwid23.6. 17:19:4363,9964,2064,000,4289 611USDNSQ63,73
NP I PoOExlService23.6. 17:19:3825,8525,8925,871,02360 374USDNSQ25,61
NP I PoOFabasoft Comp23.6. 17:11:1913,8514,0014,000,722 617EURGER13,90
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch23.6. 17:19:54220,17221,05220,300,77321 641USDNYQ218,62
NP I PoOFair Isaac23.6. 17:19:091 090,321 093,001 091,650,0760 933USDNYQ1 090,85
NP I PoOFidelity Ntl Inf23.6. 17:19:2337,8937,9237,910,501 166 771USDNYQ37,72
NP I PoOFiserv23.6. 17:19:2947,8447,8747,841,401 510 042USDNSQ47,18
NP I PoOFreenet23.6. 17:19:4724,3424,3824,36-0,81359 960EURGER24,56
NP I PoOGana Media Group PLC23.6. 17:15:170,000,000,0012,5765 305 822GBPLSE,00
NP I PoOGartner23.6. 17:19:08129,05129,33129,202,76302 074USDNYQ125,73
NP I PoOGB Group23.6. 17:17:221,881,881,881,511 940 006GBPLSE1,85
NP I PoOGEN DIGITAL23.6. 9:00:29--508,00-0,594CZKPSE-KOBOS508,00
NP I PoOGenpact23.6. 17:19:3928,1028,1628,130,07395 762USDNYQ28,11
NP I PoOGFT Technologies23.6. 17:18:2620,8520,9520,90-1,8841 483EURGER21,30
NP I PoOGlobal Payments23.6. 17:19:3464,4964,5864,54-0,84517 009USDNYQ65,09
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange23.6. 17:03:590,720,740,72-5,00107 386PLNWSE,76
NP I PoOGuidewire23.6. 17:19:38104,70104,87104,691,95283 690USDNYQ102,69
NP I PoOHoga23.6. 17:00:016,386,526,501,2552 222PLNWSE6,42
NP I PoOCheck Pt Sftwre23.6. 17:19:07124,30124,70124,443,44276 465USDNSQ120,30
NP I PoOI S Solutions23.6. 16:18:530,760,790,781,9736 363GBPLSE,78
NP I PoOIndra Sistemas- ------EURMCE53,60
NP I PoOINIT Innovation23.6. 17:07:3549,2549,7049,250,101 450EURGER49,20
NP I PoOIntuit Inc23.6. 17:19:34259,29259,53259,410,641 934 292USDNSQ257,77
NP I PoOIVU Traffic Tech23.6. 17:15:5020,4020,6020,400,0012 230EURGER20,40
NP I PoOj2 Global23.6. 17:19:4545,3645,4745,410,1990 334USDNSQ45,32
NP I PoOK2 Internet23.6. 16:31:5325,4025,5025,40-2,68675PLNWSE26,10
NP I PoOL S Telcom23.6. 13:59:404,144,334,142,221 376EURGER4,05
NP I PoOLSI Software23.6. 17:00:0152,6053,2053,20-1,12641PLNWSE53,80
NP I PoOMasterCard23.6. 17:19:28487,10487,49487,300,66847 517USDNYQ484,09
NP I PoOMeta Platforms, INC.23.6. 17:19:44563,33563,59563,59-0,053 527 794USDNSQ563,85
NP I PoOMicrosoft23.6. 17:19:36373,61373,70373,611,7113 045 414USDNSQ367,34
NP I PoOMineral Midrange19.6. 18:11:320,690,720,757,142 130PLNWSE,70
NP I PoOMony Group Plc23.6. 17:19:231,811,811,81-0,11598 656GBPLSE1,81
NP I PoOMunar SA23.6. 16:47:280,300,330,33-0,618 533PLNWSE,33
NP I PoONemetschek AG23.6. 17:19:4053,9054,0053,950,84133 655EURGER53,50
NP I PoONet 1 Ueps Tech23.6. 17:13:044,654,674,661,0844 395USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt23.6. 17:18:52119,19119,32119,24-1,92153 585USDNSQ121,57
NP I PoONintendo Depository Receipt23.6. 17:19:24--10,61-1,121 151 265USDPNK10,73
NP I PoONorCom Info Tech23.6. 13:48:111,611,701,62-1,94150EURGER1,63
NP I PoONovabase SGPS23.6. 16:41:318,008,208,00-0,255 151EURLIS8,02
NP I PoOOpen Text Corp23.6. 17:19:2320,4820,4920,482,35583 549USDNSQ20,01
NP I PoOOpera Software- ------NOKOSL17,18
NP I PoOOrbis23.6. 9:42:404,724,924,88-2,401 701EURGER5,00
NP I PoOPaychex Inc23.6. 17:19:5498,6298,6598,612,79873 949USDNSQ95,93
NP I PoOPegasystems Inc23.6. 17:19:4329,4629,4929,480,321 516 373USDNSQ29,38
NP I PoOPharmagest Interac.23.6. 17:18:2634,3034,5534,40-1,158 758EURPAR34,80
NP I PoOPlaytech23.6. 17:18:213,083,093,09-0,6491 110GBPLSE3,11
NP I PoOPower Media23.6. 17:01:5124,6024,7024,60-0,20603PLNWSE24,65
NP I PoOQUANTUM Software22.6. 17:59:4731,4032,0031,40-0,6330PLNWSE31,40
NP I PoOQuinStreet23.6. 17:16:0513,2913,3313,322,5481 630USDNSQ12,99
NP I PoOREALTECH23.6. 16:54:321,001,071,05-7,895 674EURGER1,15
NP I PoOsalesforce com23.6. 17:19:21152,83152,93152,831,819 614 253USDNYQ150,12
NP I PoOSAP AG23.6. 17:19:56134,98135,00135,002,101 750 510EURGER132,22
NP I PoOSecunet23.6. 16:34:24177,20178,40177,800,681 645EURGER176,60
NP I PoOServiceNow23.6. 17:19:4696,6396,6696,643,9012 916 664USDNYQ93,01
NP I PoOSofting22.6. 13:58:562,662,892,841,43500EURGER2,80
NP I PoOSOGECLAIR23.6. 16:17:2535,4035,7035,701,71736EURPAR35,10
NP I PoOSopra Group23.6. 17:19:05143,10143,30143,401,4916 436EURPAR141,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A23.6. 17:19:37105,81105,90105,76-3,3810 146 828USDNSQ109,46
NP I PoOSword Group23.6. 17:17:2830,2530,3530,351,85291 173EURPAR29,80
NP I PoOSygnity23.6. 16:43:1773,6074,3074,20-0,934 242PLNWSE74,90
NP I PoOSynopsys23.6. 17:19:35469,69469,97469,681,10576 699USDNSQ464,58
NP I PoOTake Two Interac23.6. 17:20:00244,00244,36244,352,00964 210USDNSQ239,57
NP I PoOTalex23.6. 14:30:3517,7017,9017,60-0,56312PLNWSE17,70
NP I PoOTencent Depository Receipt23.6. 17:19:52--53,76-2,801 876 451USDPNK55,31
NP I PoOTeradata23.6. 17:19:3430,8830,9030,894,11655 237USDNYQ29,67
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc23.6. 17:19:318,138,138,131,40678 657GBPLSE8,02
NP I PoOTieto Oyj23.6. 16:24:4519,2819,3119,290,78219 755EURHEL19,14
NP I PoOTrend Micro Depository Receipt23.6. 16:50:32--34,25-1,75609USDPNK34,86
NP I PoOUbisoft Entnt23.6. 17:19:445,315,325,313,06561 445EURPAR5,16
NP I PoOUbisoft Unsp ADR23.6. 17:08:12--1,162,6513 442USDPNK1,13
NP I PoOUnisys23.6. 17:19:293,463,473,47-0,43113 488USDNYQ3,48
NP I PoOUnited Internet23.6. 17:16:3223,7223,7823,760,7673 133EURGER23,58
NP I PoOVerisign23.6. 17:18:53249,52249,89249,700,81255 727USDNSQ247,69
NP I PoOVisa23.6. 17:19:37330,00330,13330,051,061 798 238USDNYQ326,60
NP I PoOWestern Union23.6. 17:19:496,986,996,99-1,482 454 087USDNYQ7,09
NP I PoOWEX Inc, Ordinary, New York Consolidated23.6. 17:18:19129,26129,94129,60-0,3565 882USDNYQ130,05
NP I PoOWind Mobile23.6. 17:01:2515,9616,1016,10-1,5917 610PLNWSE16,36
NP I PoOXPLUS23.6. 13:53:222,882,952,950,00848PLNWSE2,95
NP I PoOYelp23.6. 17:19:2022,4822,5222,490,09153 280USDNYQ22,47
NP I PoOYOC AG19.6. 9:43:366,326,466,420,63557EURGER6,38
NP I PoOZoo Digital Grp23.6. 15:44:150,110,120,11-6,87107 871GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP