Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB1156-0,86
PKN92,3392,40,89
Msft491,66491,680,14
Nokia5,3345,3881,37
IBM310,54310,620,43
Mercedes-Benz Group AG61,1361,15-0,68
PFE25,3525,36-1,61
09.12.2025 21:55:53
Indexy online
AD Index online
select
AD Index online
 

  • 09.12.2025 17:34:39
GigaMedia (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,54 -0,47 -0,01 11 517
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.12. 18:00:17158,50159,40160,103,2911 976PLNWSE155,00
NP I PoO4iG Rg-A9.12. 17:06:26--4 480,003,58211 340HUFBUD4 480,00
NP I PoOAccenture9.12. 21:55:47269,90270,07270,051,332 600 227USDNYQ266,50
NP I PoOACI World9.12. 21:55:1045,4345,4845,450,42329 913USDNSQ45,26
NP I PoOAC-Service AG9.12. 17:35:4341,4042,2041,40-3,503 748EURGER42,90
NP I PoOAD Pepper Media9.12. 11:24:062,822,962,922,821 000EURGER2,88
NP I PoOAdobe Sys9.12. 21:55:51344,37344,47344,401,563 461 389USDNSQ339,12
NP I PoOAdv.pl9.12. 18:00:190,270,290,27-1,468 184PLNWSE,27
NP I PoOAkamai Tech9.12. 21:55:5085,7885,8185,800,561 711 019USDNSQ85,32
NP I PoOAllgeier Rg9.12. 17:35:2920,0020,3020,300,507 886EURGER20,20
NP I PoOAlliance Data9.12. 21:55:4773,5773,6273,621,66402 158USDNYQ72,42
NP I PoOAlten9.12. 17:37:5768,8069,0569,000,7336 848EURPAR68,50
NP I PoOAsseco Business9.12. 18:00:1784,2085,2085,401,671 931PLNWSE84,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK58,85
NP I PoOAsseco Poland9.12. 18:00:19228,60229,80230,006,19146 346PLNWSE216,60
NP I PoOAsseco SEE9.12. 18:00:1862,0062,2062,30-0,802 812PLNWSE62,80
NP I PoOATM SI9.12. 18:00:202,812,842,81-1,0633 793PLNWSE2,84
NP I PoOAtos9.12. 17:35:2047,5048,5048,250,9550 076EURPAR47,80
NP I PoOATOSS Software SE9.12. 17:35:27116,20116,60116,80-0,5114 828EURGER117,40
NP I PoOAutoDesk Inc9.12. 21:55:53300,72300,84300,78-0,20980 992USDNSQ301,39
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA2,32
NP I PoOBechtle9.12. 17:38:2343,0643,1243,10-0,83140 746EURGER43,46
NP I PoOBetacom9.12. 18:00:194,664,824,66-0,85323PLNWSE4,70
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL8,83
NP I PoOBLOOBER TEAM9.12. 18:00:1826,0026,1026,05-3,7031 718PLNWSE27,05
NP I PoOBooz Allen9.12. 21:56:0090,6890,7290,71-0,692 226 842USDNYQ91,34
NP I PoOBouvet- ------NOKOSL60,80
NP I PoOBroadridge9.12. 21:55:56225,17225,26225,19-1,03451 572USDNYQ227,54
NP I PoOCadence Design9.12. 21:55:49335,26335,39335,25-0,60700 864USDNSQ337,29
NP I PoOCANCOM IT9.12. 17:35:1927,4027,6027,45-0,5442 794EURGER27,60
NP I PoOCap Gemini SA9.12. 17:36:58147,00148,10147,201,45613 247EURPAR145,10
NP I PoOCapgemini Unsp ADR9.12. 21:51:13--34,131,1769 869USDPNK33,74
NP I PoOCenit AG System9.12. 17:26:427,207,347,300,004 308EURGER7,30
NP I PoOCGI Rg-A- ------CADTOR125,69
NP I PoOCity Interactive9.12. 18:00:202,732,752,750,18323 156PLNWSE2,74
NP I PoOCognizant Tech9.12. 21:55:5280,9680,9880,970,321 755 112USDNSQ80,71
NP I PoOCom Guard.com8.12. 23:20:00--0,00-6,67150 000USDPNK,00
NP I PoOComp9.12. 18:00:1756,8057,4056,800,3517 663PLNWSE56,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.12. 18:00:198,208,558,55-0,5828PLNWSE8,20
NP I PoOComputacenter9.12. 17:35:2630,1630,2030,18-1,50136 301GBPLSE30,64
NP I PoOComputer Model- ------CADTOR4,88
NP I PoOCSG Systems Int9.12. 21:55:5376,4076,4376,420,10213 261USDNSQ76,34
NP I PoODassault Syst9.12. 17:35:4323,3523,3923,35-0,681 750 206EURPAR23,51
NP I PoODassault System Depository Receipt9.12. 21:55:54--27,10-0,33222 502USDPNK27,19
NP I PoODelta Tech9.12. 16:36:32--62,20-2,81513 421HUFBUD62,20
NP I PoODillistone Grp5.12. 17:21:570,080,090,080,001 053GBPLSE,09
NP I PoODOMENOMANIA. PL9.12. 17:59:400,250,350,29-1,364 643PLNWSE,29
NP I PoOeBay Inc9.12. 21:55:5283,8683,8883,880,032 281 146USDNSQ83,85
NP I PoOEdison9.12. 17:59:405,305,505,500,003PLNWSE5,50
NP I PoOElectronic Arts9.12. 21:55:53203,88203,89203,880,171 030 028USDNSQ203,53
NP I PoOEO NETWORKS9.12. 17:59:3827,8028,4028,401,431PLNWSE28,00
NP I PoOEuronet Worldwid9.12. 21:55:3474,0274,0574,030,90599 702USDNSQ73,37
NP I PoOExlService9.12. 21:56:0040,0340,0440,04-0,05564 558USDNSQ40,06
NP I PoOFabasoft Comp9.12. 17:30:0515,8516,1515,85-0,9410 814EURGER16,05
NP I PoOFabryka Diet3.12. 17:59:100,850,890,890,0010PLNWSE,89
NP I PoOFactset Resrch9.12. 21:55:47287,83287,95287,900,35630 349USDNYQ286,89
NP I PoOFair Isaac9.12. 21:56:011 752,421 753,521 753,57-0,39137 583USDNYQ1 760,45
NP I PoOFidelity Ntl Inf9.12. 21:56:0165,2465,2665,25-0,961 240 492USDNYQ65,88
NP I PoOFiserv9.12. 21:55:5266,1966,2166,200,724 730 783USDNSQ65,73
NP I PoOFreenet9.12. 17:36:4428,0828,1028,020,00184 200EURGER28,02
NP I PoOGartner9.12. 21:55:43228,98229,17229,000,76577 074USDNYQ227,28
NP I PoOGB Group9.12. 17:35:222,462,472,460,41689 816GBPLSE2,45
NP I PoOGEN DIGITAL9.12. 9:44:59--570,003,641CZKPSE-KOBOS570,00
NP I PoOGenpact9.12. 21:55:3545,6245,6345,63-1,282 029 542USDNYQ46,22
NP I PoOGFT Technologies9.12. 17:35:2317,6817,7617,64-1,0142 574EURGER17,82
NP I PoOGlobal Payments9.12. 21:55:5477,2877,3077,30-0,79891 138USDNYQ77,91
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.12. 18:00:200,700,700,70-2,2389 621PLNWSE,72
NP I PoOGuidewire9.12. 21:55:56197,09197,17197,12-1,491 491 594USDNYQ200,10
NP I PoOHoga9.12. 18:00:171,671,691,69-0,593 895PLNWSE1,70
NP I PoOCheck Pt Sftwre9.12. 21:55:52194,13194,60194,401,86481 616USDNSQ190,85
NP I PoOI S Solutions9.12. 17:01:491,401,411,38-0,5350 549GBPLSE1,35
NP I PoOIndra Sistemas- ------EURMCE48,66
NP I PoOINIT Innovation9.12. 17:35:3345,3045,7045,302,034 773EURGER44,40
NP I PoOIntuit Inc9.12. 21:55:51655,89655,98655,96-0,041 037 818USDNSQ656,24
NP I PoOIVU Traffic Tech9.12. 17:35:3921,5021,7021,600,4720 507EURGER21,50
NP I PoOj2 Global9.12. 21:55:3634,7834,8134,801,81305 729USDNSQ34,18
NP I PoOK2 Internet9.12. 18:00:1824,7024,9025,00-2,726 291PLNWSE25,70
NP I PoOKTM Industr Br9.12. 17:31:2414,2815,3014,94-2,613 659CHFSWX15,34
NP I PoOL S Telcom9.12. 17:30:053,683,883,68-1,086 220EURGER3,72
NP I PoOLSI Software9.12. 18:00:2129,6029,8029,60-0,67754PLNWSE29,80
NP I PoOMasterCard9.12. 21:55:54537,11537,38537,25-0,591 340 838USDNYQ540,44
NP I PoOMeta Platforms, INC.9.12. 21:55:58656,19656,25656,25-1,5810 009 397USDNSQ666,80
NP I PoOMicrosoft9.12. 21:55:53491,66491,68491,690,148 920 371USDNSQ491,02
NP I PoOMineral Midrange9.12. 17:59:411,141,181,18-1,6710PLNWSE1,20
NP I PoOMony Group Plc9.12. 17:35:101,811,821,82-0,38685 756GBPLSE1,82
NP I PoOMunar SA9.12. 17:59:390,340,370,38-1,0529 855PLNWSE,38
NP I PoONemetschek AG9.12. 17:37:3191,7091,8091,750,05104 676EURGER91,70
NP I PoONet 1 Ueps Tech9.12. 21:48:584,174,254,211,3319 345USDNSQ4,15
NP I PoONetease.com Inc Depository Receipt9.12. 21:55:43136,85136,93136,890,02336 259USDNSQ136,86
NP I PoONintendo Depository Receipt9.12. 21:55:36--18,91-3,572 217 652USDPNK19,61
NP I PoONorCom Info Tech9.12. 17:28:301,892,002,009,023 686EURGER1,84
NP I PoONovabase SGPS9.12. 15:20:468,558,808,801,733 220EURLIS8,65
NP I PoOOpen Text Corp9.12. 21:55:5333,3433,3633,35-0,88628 478USDNSQ33,65
NP I PoOOpera Software- ------NOKOSL17,85
NP I PoOOrbis9.12. 16:59:025,306,056,051,68462EURGER5,95
NP I PoOPaychex Inc9.12. 21:55:52112,71112,75112,740,261 990 629USDNSQ112,45
NP I PoOPegasystems Inc9.12. 21:55:4761,3461,3961,371,591 104 283USDNSQ60,41
NP I PoOPharmagest Interac.9.12. 17:35:2742,6042,7042,60-1,167 055EURPAR43,10
NP I PoOPlaytech9.12. 17:35:242,952,962,953,151 166 270GBPLSE2,86
NP I PoOPower Media9.12. 18:00:2029,6529,7029,70-0,674 900PLNWSE29,90
NP I PoOPROS9.12. 2:04:00--23,250,045 180 212USDNYQ23,25
NP I PoOQUANTUM Software8.12. 18:00:2422,6028,6029,000,0010PLNWSE29,00
NP I PoOQuinStreet9.12. 21:55:4814,5914,6214,612,10328 727USDNSQ14,31
NP I PoOREALTECH9.12. 17:14:430,930,950,93-2,112 126EURGER,95
NP I PoOsalesforce com9.12. 21:55:55261,05261,10261,100,604 803 286USDNYQ259,53
NP I PoOSAP AG9.12. 17:39:32209,65209,70210,00-0,05798 393EURGER210,10
NP I PoOSecunet9.12. 17:35:28184,20185,00185,00-0,543 208EURGER186,00
NP I PoOServiceNow9.12. 21:55:59854,45854,80854,620,13649 389USDNYQ853,52
NP I PoOSofting9.12. 14:46:012,602,682,640,009 392EURGER2,70
NP I PoOSOGECLAIR9.12. 17:35:1125,2025,4025,300,00773EURPAR25,30
NP I PoOSopra Group9.12. 17:35:29136,60138,00138,003,2935 496EURPAR133,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.12. 21:55:53189,23189,38189,303,0521 863 267USDNSQ183,69
NP I PoOSword Group9.12. 17:35:1235,7536,0535,80-1,246 622EURPAR36,25
NP I PoOSygnity9.12. 18:00:1897,4098,0097,60-1,412 914PLNWSE99,00
NP I PoOSynopsys9.12. 21:55:46465,67465,93465,770,001 641 795USDNSQ465,75
NP I PoOTake Two Interac9.12. 21:55:49248,68248,96248,790,611 029 496USDNSQ247,28
NP I PoOTalex9.12. 18:00:2019,3020,0019,901,0227PLNWSE19,70
NP I PoOTencent Depository Receipt9.12. 21:55:59--77,37-0,521 319 196USDPNK77,77
NP I PoOTeradata9.12. 21:56:0031,4031,4131,400,02997 169USDNYQ31,39
NP I PoOThe Farm 519.12. 17:59:415,385,505,50-1,7918 016PLNWSE5,60
NP I PoOThe Sage Group Plc9.12. 17:35:2310,8310,8410,831,452 482 787GBPLSE10,68
NP I PoOTietoenator9.12. 17:00:0018,0818,1018,13-0,82418 965EURHEL18,28
NP I PoOTrend Micro Depository Receipt9.12. 21:51:40--43,71-3,7916 071USDPNK45,43
NP I PoOUbisoft Entnt9.12. 17:35:026,056,206,05-0,69531 836EURPAR6,09
NP I PoOUbisoft Unsp ADR9.12. 21:07:07--1,36-0,73134 245USDPNK1,37
NP I PoOUnisys9.12. 21:55:422,822,832,821,44340 024USDNYQ2,78
NP I PoOUnited Internet9.12. 17:35:2125,0825,1225,141,13101 846EURGER24,86
NP I PoOVerisign9.12. 21:55:46242,42242,65242,54-3,35623 550USDNSQ250,95
NP I PoOVisa9.12. 21:55:54326,42326,45326,47-0,113 203 761USDNYQ326,84
NP I PoOWestern Union9.12. 21:55:479,109,119,110,725 411 263USDNYQ9,04
NP I PoOWEX Inc, Ordinary, New York Consolidated9.12. 21:55:13150,17150,34150,30-0,73143 283USDNYQ151,40
NP I PoOWind Mobile9.12. 18:00:1817,1017,2217,008,9738 995PLNWSE15,60
NP I PoOXPLUS9.12. 18:00:172,212,282,21-5,967 497PLNWSE2,35
NP I PoOYelp9.12. 21:55:4829,8429,8529,851,36428 906USDNYQ29,45
NP I PoOYOC AG9.12. 17:37:2310,2010,6010,902,351 100EURGER10,95
NP I PoOZoo Digital Grp9.12. 16:14:450,110,110,113,45426 856GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP