Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,76
KB0,35
PKN146,46146,480,41
Msft391,51391,58-2,39
Nokia8,8468,862-3,64
Mercedes-Benz Group AG45,5945,6-0,59
17.07.2026 16:43:50
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2026 16:15:22
GigaMedia (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,51 9,91 0,00 6
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.7. 16:41:13131,60132,00132,00-0,754 206PLNWSE133,00
NP I PoO4iG Rg-A17.7. 16:42:301 791,001 802,001 795,00-0,1159 587HUFBUD1 797,00
NP I PoOAccenture17.7. 16:45:44140,83140,98140,99-2,501 717 200USDNYQ144,61
NP I PoOACI World17.7. 16:43:2458,2758,4658,36-0,53174 646USDNSQ58,67
NP I PoOAC-Service AG17.7. 16:29:2467,2067,6067,40-0,3047 424EURGER67,60
NP I PoOAD Pepper Media10.7. 15:57:16-2,682,680,75120EURGER2,66
NP I PoOAdobe Sys17.7. 16:43:48232,96233,00233,00-0,981 406 901USDNSQ235,31
NP I PoOAdv.pl16.7. 17:59:540,250,250,251,631PLNWSE,25
NP I PoOAkamai Tech17.7. 16:43:49120,52120,73120,421,36823 434USDNSQ118,81
NP I PoOAllgeier Rg17.7. 16:33:3916,6516,9016,901,502 811EURGER16,65
NP I PoOAlliance Data17.7. 16:42:0897,1698,1397,64-0,5150 726USDNYQ98,14
NP I PoOAlten17.7. 16:37:2156,0056,2056,05-0,3642 474EURPAR56,25
NP I PoOAsseco Business17.7. 16:45:4984,4085,8085,80-0,231 194PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland17.7. 16:43:41187,20187,75187,201,3095 682PLNWSE184,80
NP I PoOAsseco SEE17.7. 16:43:3860,6061,1061,10-1,132 066PLNWSE61,80
NP I PoOATM SI17.7. 16:18:293,833,893,83-2,5427 660PLNWSE3,93
NP I PoOAtos17.7. 16:43:2230,4830,6030,48-2,5677 245EURPAR31,28
NP I PoOATOSS Software SE17.7. 16:43:2469,7069,9069,80-1,278 009EURGER70,70
NP I PoOAutoDesk Inc17.7. 16:45:36215,57215,90215,90-0,53666 094USDNSQ217,06
NP I PoOBAJAJ MOBILITY AG17.7. 16:38:2518,8218,9018,82-3,392 979CHFSWX19,48
NP I PoOBechtle17.7. 16:43:1130,1230,1830,180,0050 586EURGER30,18
NP I PoOBetacom17.7. 15:46:224,975,045,040,0024PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,22
NP I PoOBLOOBER TEAM17.7. 16:39:5723,4023,6523,700,424 845PLNWSE23,60
NP I PoOBooz Allen17.7. 16:44:0166,3866,5566,471,85557 680USDNYQ65,26
NP I PoOBouvet- ------NOKOSL44,05
NP I PoOBroadridge17.7. 16:43:50150,70151,16150,81-1,47197 464USDNYQ153,06
NP I PoOCadence Design17.7. 16:43:48322,57323,01322,80-11,481 405 566USDNSQ364,65
NP I PoOCANCOM IT17.7. 16:40:1923,2023,2523,20-1,0766 575EURGER23,45
NP I PoOCap Gemini SA17.7. 16:43:3590,9490,9890,92-0,33346 578EURPAR91,22
NP I PoOCapgemini Unsp ADR17.7. 16:45:32--20,74-0,5348 675USDPNK20,85
NP I PoOCenit AG System17.7. 14:58:127,127,227,12-1,111 595EURGER7,20
NP I PoOCGI Rg-A- ------CADTOR95,70
NP I PoOCity Interactive17.7. 16:40:262,372,382,380,00136 268PLNWSE2,38
NP I PoOCognizant Tech17.7. 16:43:4544,3144,3444,33-0,521 625 155USDNSQ44,56
NP I PoOCom Guard.com17.7. 15:38:33--0,003,0013 000USDPNK,00
NP I PoOComp17.7. 16:40:1888,0088,1088,00-1,573 265PLNWSE89,40
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.7. 9:12:036,006,156,000,0015PLNWSE6,00
NP I PoOComputacenter17.7. 16:42:5145,4845,5245,540,4498 428GBPLSE45,34
NP I PoOComputer Model- ------CADTOR3,81
NP I PoODassault Syst17.7. 16:43:4417,7417,7417,75-2,85954 139EURPAR18,27
NP I PoODassault System Depository Receipt17.7. 16:43:35--20,28-3,1521 611USDPNK20,94
NP I PoODelta Tech17.7. 16:03:5247,4047,7047,40-0,6318 919HUFBUD47,40
NP I PoODillistone Grp16.7. 17:35:100,100,110,110,0050 341GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc17.7. 16:43:47110,22110,42110,35-0,50424 672USDNSQ110,91
NP I PoOEdison17.7. 14:54:506,306,656,30-4,55586PLNWSE6,60
NP I PoOElectronic Arts17.7. 16:43:42209,04209,07209,050,581 660 365USDNSQ207,84
NP I PoOEO NETWORKS17.7. 16:37:4723,0023,8023,00-2,541 738PLNWSE23,60
NP I PoOEuronet Worldwid17.7. 16:41:4480,2580,5780,35-1,4955 769USDNSQ81,56
NP I PoOExlService17.7. 16:43:3428,0028,0228,01-2,37336 403USDNSQ28,69
NP I PoOFabasoft Comp16.7. 17:35:3913,3013,5013,600,003 600EURGER13,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch17.7. 16:43:25258,32259,10258,32-1,58142 151USDNYQ262,46
NP I PoOFair Isaac17.7. 16:43:101 227,921 232,171 230,74-0,8434 400USDNYQ1 241,22
NP I PoOFidelity Ntl Inf17.7. 16:43:0942,1542,1842,18-1,04748 242USDNYQ42,62
NP I PoOFiserv17.7. 16:43:4450,5950,6250,55-2,26975 461USDNSQ51,72
NP I PoOFreenet17.7. 16:41:4524,1024,1424,120,84120 122EURGER23,92
NP I PoOGana Media Group PLC17.7. 15:21:540,000,000,00-7,5914 809 529GBPLSE,00
NP I PoOGartner17.7. 16:43:37140,67141,14140,68-1,55196 646USDNYQ142,89
NP I PoOGB Group17.7. 16:43:082,242,252,24-2,40269 302GBPLSE2,30
NP I PoOGEN DIGITAL16.7. 14:50:43--538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact17.7. 16:43:0730,9630,9830,96-0,83335 727USDNYQ31,22
NP I PoOGFT Technologies17.7. 16:45:2220,6520,7520,700,0027 180EURGER20,70
NP I PoOGlobal Payments17.7. 16:43:3479,5279,6679,59-1,12680 334USDNYQ80,49
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.7. 16:07:290,740,750,74-1,596 636PLNWSE,76
NP I PoOGuidewire17.7. 16:43:55150,43150,92150,681,19237 589USDNYQ148,91
NP I PoOHoga17.7. 16:43:286,066,106,10-0,9726 193PLNWSE6,16
NP I PoOCheck Pt Sftwre17.7. 16:43:48137,01137,21137,020,37163 334USDNSQ136,51
NP I PoOI S Solutions17.7. 16:10:361,021,061,031,28119 176GBPLSE1,03
NP I PoOIndra Sistemas- ------EURMCE48,66
NP I PoOINIT Innovation17.7. 16:41:5247,0547,4047,40-1,252 291EURGER48,00
NP I PoOIntuit Inc17.7. 16:43:46293,49293,98293,74-0,361 149 217USDNSQ294,79
NP I PoOIVU Traffic Tech17.7. 15:55:5721,4021,6021,40-0,9319 406EURGER21,60
NP I PoOj2 Global17.7. 16:43:3954,1854,3254,251,1782 152USDNSQ53,63
NP I PoOK2 Internet17.7. 15:29:1627,0027,1027,000,37639PLNWSE26,90
NP I PoOL S Telcom17.7. 10:23:403,944,103,94-3,9047EURGER4,02
NP I PoOLSI Software17.7. 16:43:3752,6054,0054,000,751 221PLNWSE53,60
NP I PoOMasterCard17.7. 16:43:51543,32543,33543,32-1,49873 780USDNYQ551,54
NP I PoOMeta Platforms, INC.17.7. 16:43:57634,30634,75634,52-4,525 181 211USDNSQ664,54
NP I PoOMicrosoft17.7. 16:43:50391,51391,58391,52-2,3910 988 969USDNSQ401,10
NP I PoOMineral Midrange17.7. 13:06:380,680,720,77-0,652 214PLNWSE,71
NP I PoOMony Group Plc17.7. 16:43:062,022,022,02-1,46398 922GBPLSE2,05
NP I PoOMunar SA17.7. 15:08:060,280,300,322,5812 618PLNWSE,31
NP I PoONemetschek AG17.7. 16:43:5855,0555,1555,15-1,7883 320EURGER56,15
NP I PoONet 1 Ueps Tech17.7. 16:30:304,794,844,820,3147 000USDNSQ4,80
NP I PoONetease.com Inc Depository Receipt17.7. 16:43:27130,66130,74130,700,28309 720USDNSQ130,33
NP I PoONintendo Depository Receipt17.7. 16:42:21--11,243,791 427 688USDPNK10,83
NP I PoONorCom Info Tech17.7. 15:41:431,381,481,49-3,882 049EURGER1,60
NP I PoONovabase SGPS17.7. 9:00:137,427,967,982,848EURLIS7,76
NP I PoOOpen Text Corp17.7. 16:43:3423,1523,1623,15-1,15256 730USDNSQ23,42
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis17.7. 11:38:594,664,844,80-3,611 424EURGER4,92
NP I PoOPaychex Inc17.7. 16:43:42114,56114,63114,60-0,09890 803USDNSQ114,70
NP I PoOPegasystems Inc17.7. 16:43:2132,6132,6832,65-0,84410 714USDNSQ32,92
NP I PoOPharmagest Interac.17.7. 16:34:4833,3033,4533,45-1,042 321EURPAR33,80
NP I PoOPlaytech17.7. 16:40:143,723,733,73-0,4372 862GBPLSE3,74
NP I PoOPower Media17.7. 16:42:0424,8524,9524,850,002 018PLNWSE24,85
NP I PoOQUANTUM Software17.7. 13:57:5232,4034,2032,600,0076PLNWSE32,60
NP I PoOQuinStreet17.7. 16:42:3816,8016,8516,82-2,83151 216USDNSQ17,31
NP I PoOREALTECH16.7. 16:50:111,09-1,09-3,5458EURGER1,13
NP I PoOsalesforce com17.7. 16:43:49171,00171,17171,09-0,922 320 253USDNYQ172,68
NP I PoOSAP AG17.7. 16:43:46137,76137,82137,820,131 896 745EURGER137,64
NP I PoOSecunet17.7. 16:41:57161,00162,40161,20-2,662 167EURGER165,60
NP I PoOServiceNow17.7. 16:43:55103,43103,50103,50-0,494 815 218USDNYQ104,01
NP I PoOSofting17.7. 16:40:592,342,522,36-6,351 209EURGER2,46
NP I PoOSOGECLAIR17.7. 16:05:1338,3038,5038,30-0,5296EURPAR38,50
NP I PoOSopra Group17.7. 16:42:40148,20148,60148,50-0,5419 089EURPAR149,30
NP I PoOSword Group17.7. 16:41:4729,4029,5529,45-0,846 828EURPAR29,70
NP I PoOSygnity17.7. 16:41:5275,3075,6075,30-1,576 801PLNWSE76,50
NP I PoOSynopsys17.7. 16:43:49370,00370,34370,09-11,261 272 669USDNSQ417,03
NP I PoOTake Two Interac17.7. 16:43:46237,30237,84237,23-0,98609 642USDNSQ239,57
NP I PoOTalex17.7. 15:02:5117,7017,9017,901,1372PLNWSE17,70
NP I PoOTencent Depository Receipt17.7. 16:45:37--59,08-3,571 134 624USDPNK61,27
NP I PoOTeradata17.7. 16:43:2830,9130,9730,93-0,02252 721USDNYQ30,93
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc17.7. 16:45:288,458,458,45-0,643 196 987GBPLSE8,50
NP I PoOTieto Oyj17.7. 15:48:2317,2717,3117,28-3,25556 238EURHEL17,86
NP I PoOTrend Micro Depository Receipt17.7. 16:43:07--39,940,881 902USDPNK39,59
NP I PoOUbisoft Entnt17.7. 16:41:445,535,545,54-3,72352 050EURPAR5,75
NP I PoOUbisoft Unsp ADR17.7. 16:23:49--1,22-3,5611 555USDPNK1,27
NP I PoOUnisys17.7. 16:43:153,693,703,70-2,76168 974USDNYQ3,80
NP I PoOUnited Internet17.7. 16:43:2423,8823,9223,90-1,8947 129EURGER24,36
NP I PoOVerisign17.7. 16:43:40273,46274,44273,48-0,6393 480USDNSQ275,22
NP I PoOVisa17.7. 16:45:49358,58358,74358,66-1,782 218 001USDNYQ365,14
NP I PoOWestern Union17.7. 16:43:388,208,218,21-1,621 156 326USDNYQ8,34
NP I PoOWEX Inc, Ordinary, New York Consolidated17.7. 16:41:12163,41164,34163,89-0,2157 488USDNYQ164,24
NP I PoOWind Mobile17.7. 16:12:2014,6814,9814,68-1,485 813PLNWSE14,90
NP I PoOXPLUS17.7. 16:27:593,183,273,27-0,301 826PLNWSE3,28
NP I PoOYelp17.7. 16:43:4326,4926,5826,54-3,1294 400USDNYQ27,39
NP I PoOYOC AG17.7. 10:26:485,886,045,88-2,00128EURGER5,96
NP I PoOZoo Digital Grp17.7. 16:02:230,090,100,09-9,25589 870GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP