Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,17
KB3,72
PKN55,4355,441,04
Msft416,7416,770,80
Nokia4,6354,63851,35
IBM258,87259,04-1,62
Mercedes-Benz Group AG57,4357,451,39
PFE26,2126,22-0,87
06.02.2025 16:25:01
Indexy online
AD Index online
select
AD Index online
 

  • 06.02.2025 15:30:00
GigaMedia (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,50 0,00 0,00 48
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.2. 16:22:08198,40199,20198,202,4818 952PLNWSE193,40
NP I PoO4iG Rg-A6.2. 16:23:421 392,001 394,001 394,00-0,57110 613HUFBUD1 402,00
NP I PoOAccenture6.2. 16:24:37394,25394,60394,11-1,04340 618USDNYQ398,25
NP I PoOACI World6.2. 16:24:2854,6054,9954,74-0,1657 165USDNSQ54,83
NP I PoOAC-Service AG6.2. 16:24:0958,8059,4059,200,004 416EURGER59,20
NP I PoOAD Pepper Media6.2. 16:20:492,022,042,02-0,985 364EURGER2,04
NP I PoOAdobe Sys6.2. 16:24:50438,50438,81438,740,25401 406USDNSQ437,63
NP I PoOAdv.pl6.2. 15:00:000,310,340,34-0,59629PLNWSE,34
NP I PoOAkamai Tech6.2. 16:24:38101,11101,26101,240,35101 659USDNSQ100,89
NP I PoOAllgeier Rg6.2. 14:33:5515,1515,3515,40-0,963 477EURGER15,55
NP I PoOAlliance Data6.2. 16:24:2061,9162,2462,140,3753 809USDNYQ61,91
NP I PoOAlten6.2. 16:24:4087,8587,9587,850,697 159EURPAR87,25
NP I PoOAmer Software6.2. 16:24:3014,1314,1414,14-0,04116 338USDNSQ14,14
NP I PoOANSYS6.2. 16:24:25348,08348,48348,440,4195 183USDNSQ347,01
NP I PoOAsseco Business6.2. 16:19:3964,4064,6064,401,905 078PLNWSE63,20
NP I PoOAsseco Poland6.2. 16:24:54122,00122,10122,100,91170 052PLNWSE121,00
NP I PoOAsseco SEE6.2. 16:24:2348,7048,8048,800,217 885PLNWSE48,70
NP I PoOATM SI6.2. 15:57:202,492,522,520,4059 465PLNWSE2,51
NP I PoOAtos Origin6.2. 16:22:470,000,000,004,76265 891 036EURPAR,00
NP I PoOATOSS Software SE6.2. 16:20:53116,80117,20117,00-2,173 707EURGER119,60
NP I PoOAutoDesk Inc6.2. 16:24:31310,23310,84310,51-0,27108 810USDNSQ311,36
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,91
NP I PoOBechtle6.2. 16:24:3732,6232,6632,641,05155 665EURGER32,30
NP I PoOBetacom6.2. 15:59:344,104,164,162,46116PLNWSE4,06
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ78,83
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL4,52
NP I PoOBLOOBER TEAM6.2. 16:20:2527,1027,4527,453,7844 226PLNWSE26,45
NP I PoOBooz Allen6.2. 16:24:33129,58129,80129,780,33151 107USDNYQ129,35
NP I PoOBouvet- ------NOKOSL81,40
NP I PoOBroadridge6.2. 16:25:04239,95240,46240,210,0544 941USDNYQ240,09
NP I PoOCadence Design6.2. 16:24:38304,88305,68305,090,81146 651USDNSQ302,65
NP I PoOCANCOM IT6.2. 16:09:4025,5625,6225,620,7912 902EURGER25,42
NP I PoOCap Gemini SA6.2. 16:24:28178,80178,85178,850,20149 501EURPAR178,50
NP I PoOCapgemini Unsp ADR6.2. 16:24:46--37,03-0,444 611USDPNK37,19
NP I PoOCenit AG System6.2. 15:17:057,507,607,500,0017 624EURGER7,50
NP I PoOCGI Rg-A- ------CADTOR171,98
NP I PoOCity Interactive6.2. 16:16:081,611,621,610,19128 233PLNWSE1,61
NP I PoOCognizant Tech6.2. 16:24:5186,2586,3286,183,091 306 537USDNSQ83,60
NP I PoOCom Guard.com4.2. 23:20:00--0,0042,8650 000USDPNK,00
NP I PoOComp6.2. 15:23:08148,50149,00148,500,001 006PLNWSE148,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange6.2. 16:21:435,055,355,25-1,871 450PLNWSE5,05
NP I PoOComputacenter6.2. 16:18:0222,6622,7022,700,9847 028GBPLSE22,48
NP I PoOCSG Systems Int6.2. 16:23:1564,5564,9364,755,01148 452USDNSQ61,66
NP I PoODassault Syst6.2. 16:24:2040,6140,6240,62-1,00786 849EURPAR41,03
NP I PoODassault System Depository Receipt6.2. 16:24:50--42,16-1,944 015USDPNK42,99
NP I PoODelta Tech6.2. 15:47:5770,2070,4070,00-1,4172 942HUFBUD71,00
NP I PoODillistone Grp6.2. 10:00:210,070,080,070,0016 185GBPLSE,07
NP I PoOeBay Inc6.2. 16:24:4867,5767,6167,590,30317 123USDNSQ67,39
NP I PoOEdison6.2. 10:34:363,443,583,60-4,76611PLNWSE3,60
NP I PoOElectronic Arts6.2. 16:24:49129,79129,88129,88-0,45652 704USDNSQ130,47
NP I PoOEO NETWORKS6.2. 11:43:4520,6021,6022,000,00588PLNWSE22,00
NP I PoOEuronet Worldwid6.2. 16:24:4897,7098,1097,70-1,8136 094USDNSQ99,50
NP I PoOExlService6.2. 16:24:4851,7451,8151,770,10165 815USDNSQ51,72
NP I PoOFabasoft Comp6.2. 14:06:3117,5017,6517,450,871 194EURGER17,30
NP I PoOFabryka Diet6.2. 11:00:000,580,600,600,0050PLNWSE,60
NP I PoOFactset Resrch6.2. 16:21:53468,35470,24469,590,1616 092USDNYQ468,82
NP I PoOFair Isaac6.2. 16:24:331 859,531 871,911 864,430,9033 498USDNYQ1 847,80
NP I PoOFidelity Ntl Inf6.2. 16:24:3382,0982,1382,12-0,15179 617USDNYQ82,24
NP I PoOFreenet6.2. 16:24:4129,9629,9829,980,60126 011EURGER29,80
NP I PoOGartner6.2. 16:24:52538,49539,96539,28-0,3431 364USDNYQ541,11
NP I PoOGB Group6.2. 16:23:573,523,533,531,50646 976GBPLSE3,47
NP I PoOGEN DIGITAL6.2. 14:33:02--667,001,6829CZKPSE-KOBOS667,00
NP I PoOGenpact6.2. 16:24:0249,3749,4149,430,04101 845USDNYQ49,41
NP I PoOGFT Technologies6.2. 16:18:2721,6021,7521,75-1,8157 757EURGER22,15
NP I PoOGlobal Payments6.2. 16:24:52111,72111,91111,71-0,08101 530USDNYQ111,80
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.2. 16:21:570,420,420,420,001 156 920PLNWSE,42
NP I PoOGuidewire6.2. 16:24:34218,75219,22218,760,2593 733USDNYQ218,22
NP I PoOHoga6.2. 13:40:421,551,561,560,9734 932PLNWSE1,55
NP I PoOCheck Pt Sftwre6.2. 16:24:11215,19215,56215,37-0,75109 761USDNSQ216,99
NP I PoOI S Solutions6.2. 15:27:132,152,202,20-0,2365 438GBPLSE2,18
NP I PoOIn Systcom29.1. 23:20:00--0,000,003 000 042USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE16,60
NP I PoOINIT Innovation6.2. 14:30:2836,1036,5036,20-0,28777EURGER36,30
NP I PoOInternet Group6.2. 15:00:310,270,270,27-15,43200PLNWSE,32
NP I PoOIntuit Inc6.2. 16:24:47588,24588,61588,700,07272 601USDNSQ588,26
NP I PoOIVU Traffic Tech6.2. 15:31:5815,5015,6015,50-0,6410 220EURGER15,60
NP I PoOj2 Global6.2. 16:24:2753,3053,4753,31-0,0629 473USDNSQ53,34
NP I PoOK2 Internet6.2. 15:39:2128,9029,2028,900,35276PLNWSE28,80
NP I PoOKTM Industr Br6.2. 16:14:3216,8817,1016,88-0,246 481CHFSWX16,92
NP I PoOKulcs-Soft9.12. 16:55:48--1 650,000,000HUFBUD1 650,00
NP I PoOL S Telcom3.2. 15:23:563,023,123,06-0,651 130EURGER3,08
NP I PoOLSI Software6.2. 15:48:5216,1016,5016,10-2,42194PLNWSE16,00
NP I PoOMasterCard6.2. 16:24:36564,70565,11564,80-0,26243 659USDNYQ566,29
NP I PoOMeta Platforms, INC.6.2. 16:24:39716,03716,62716,191,613 862 787USDNSQ704,87
NP I PoOMicrosoft6.2. 16:24:53416,70416,77416,600,803 360 481USDNSQ413,29
NP I PoOMicroStrategy6.2. 16:24:54332,80333,46333,99-0,803 501 424USDNSQ336,70
NP I PoOMineral Midrange4.2. 17:59:210,530,580,530,00730PLNWSE,53
NP I PoOMobile Streams3.9. 17:19:500,000,000,004,9545 551 979GBPLSE,00
NP I PoOMobile Tornado5.2. 9:34:140,010,020,025,62185 309GBPLSE,02
NP I PoOMony Group Plc6.2. 16:18:061,901,901,90-0,68418 007GBPLSE1,91
NP I PoOMunar SA27.1. 17:59:310,030,040,040,0037 782PLNWSE,04
NP I PoONemetschek AG6.2. 16:24:37119,40119,50119,500,1736 432EURGER119,30
NP I PoONet 1 Ueps Tech6.2. 16:23:225,115,185,156,1932 943USDNSQ4,85
NP I PoONetease.com Inc Depository Receipt6.2. 16:25:00103,51103,56103,572,27209 581USDNSQ101,27
NP I PoONintendo Depository Receipt6.2. 16:24:35--18,024,46346 435USDPNK17,25
NP I PoONorCom Info Tech6.2. 11:04:532,742,882,80-3,45500EURGER2,90
NP I PoONovabase SGPS6.2. 11:05:565,905,955,900,00123EURLIS5,90
NP I PoOOpen Text Corp6.2. 16:24:1229,9329,9629,95-1,46133 011USDNSQ30,39
NP I PoOOpera Software- ------NOKOSL7,58
NP I PoOOrbis3.2. 9:02:225,905,956,000,842EURGER5,95
NP I PoOPaychex Inc6.2. 16:24:45151,26151,33151,290,28246 465USDNSQ150,87
NP I PoOPegasystems Inc6.2. 16:24:08108,46108,95108,640,1462 709USDNSQ108,49
NP I PoOPharmagest Interac.6.2. 16:20:1936,2536,3536,25-0,287 768EURPAR36,35
NP I PoOPlaytech6.2. 16:23:517,437,447,440,8182 639GBPLSE7,38
NP I PoOPower Media6.2. 16:03:4822,4022,5022,50-1,325 866PLNWSE22,80
NP I PoOPROS6.2. 16:22:5724,9425,0224,99-1,2328 965USDNYQ25,30
NP I PoOQUANTUM Software5.2. 18:00:2818,1019,9018,100,00100PLNWSE18,10
NP I PoOQuinStreet6.2. 16:22:2225,0525,1725,080,3237 727USDNSQ25,00
NP I PoOREALTECH4.2. 16:51:301,081,131,05-3,67253EURGER1,09
NP I PoOSA Esker, Ordinary, Euronext Paris3.2. 17:35:25265,80260,00277,404,362 718EURPAR280,00
NP I PoOsalesforce com6.2. 16:24:55334,11334,70334,34-3,915 010 083USDNYQ347,93
NP I PoOSAP AG6.2. 16:24:37271,70271,75271,700,33593 616EURGER270,80
NP I PoOSecunet6.2. 16:13:36128,80129,60129,001,103 118EURGER127,60
NP I PoOServiceNow6.2. 16:24:371 030,731 032,831 029,380,23241 821USDNYQ1 027,06
NP I PoOSofting4.2. 17:22:423,043,103,12-0,649 000EURGER3,14
NP I PoOSOGECLAIR6.2. 12:13:0018,7018,8018,70-0,53385EURPAR18,80
NP I PoOSopra Group6.2. 16:19:04178,40178,70178,701,3627 821EURPAR176,30
NP I PoOSword Group6.2. 16:20:3835,1035,2035,151,744 313EURPAR34,55
NP I PoOSygnity6.2. 16:12:0164,8065,4064,600,003 018PLNWSE64,60
NP I PoOSynopsys6.2. 16:24:32532,00532,93531,750,63150 682USDNSQ528,42
NP I PoOTaj Systems23.1. 23:20:00--0,000,003 600USDPNK,00
NP I PoOTake Two Interac6.2. 16:24:35182,89183,00182,91-1,09446 210USDNSQ184,92
NP I PoOTalex6.2. 16:05:5520,2021,0020,201,513 110PLNWSE19,90
NP I PoOTencent Depository Receipt6.2. 16:25:06--53,970,63684 373USDPNK53,63
NP I PoOTeradata6.2. 16:24:5931,6331,6731,650,0065 732USDNYQ31,65
NP I PoOThe Farm 516.2. 16:23:0514,4014,5214,52-3,7135 554PLNWSE15,08
NP I PoOThe Sage Group Plc6.2. 16:24:0413,2613,2713,27-0,15478 638GBPLSE13,29
NP I PoOTietoenator6.2. 15:28:2918,6318,6418,631,1455 262EURHEL18,42
NP I PoOTrend Micro Depository Receipt5.2. 23:20:00--60,520,58801USDPNK60,52
NP I PoOTrustcash29.1. 23:20:00--0,000,001 637 000USDPNK,00
NP I PoOUbisoft Entnt6.2. 16:24:0711,1211,1311,131,88126 987EURPAR10,93
NP I PoOUbisoft Unsp ADR6.2. 16:20:17--2,261,127 616USDPNK2,24
NP I PoOUnisys6.2. 16:25:057,047,077,04-0,4227 270USDNYQ7,07
NP I PoOUnited Internet6.2. 16:24:2016,1116,1216,121,90115 886EURGER15,82
NP I PoOVerisign6.2. 16:24:36221,24221,73221,470,25113 802USDNSQ220,91
NP I PoOVisa6.2. 16:24:42349,15349,30349,15-0,08747 936USDNYQ349,44
NP I PoOWestern Union6.2. 16:25:0211,2411,2511,242,131 829 778USDNYQ11,01
NP I PoOWEX Inc, Ordinary, New York Consolidated6.2. 16:24:49160,30161,42160,66-13,99349 007USDNYQ186,78
NP I PoOWind Mobile6.2. 16:16:0322,8522,9022,900,8818 427PLNWSE22,70
NP I PoOXPLUS6.2. 14:29:181,851,901,903,834 678PLNWSE1,83
NP I PoOYelp6.2. 16:24:2839,6839,7439,67-0,3826 953USDNYQ39,82
NP I PoOYOC AG6.2. 10:25:3016,8017,1017,000,591 195EURGER16,90
NP I PoOZoo Digital Grp6.2. 16:24:130,270,280,270,96106 512GBPLSE,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP