Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ136313640,44
KB10521053-0,19
PKN153,58153,680,93
Msft479,62479,81-0,13
Nokia9,0289,042-5,68
IBM231,66231,831,27
Mercedes-Benz Group AG45,5845,590,14
PFE27,3427,351,77
18.08.2026 16:03:50
Indexy online
AD Index online
select
AD Index online
 

  • 18.08.2026 15:35:00
GigaMedia (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,43 -1,34 -0,02 601
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios18.8. 15:53:24133,30133,70133,30-1,706 833PLNWSE135,60
NP I PoO4iG Rg-A18.8. 15:56:541 551,001 560,001 555,00-2,20577 246HUFBUD1 590,00
NP I PoOAccenture18.8. 15:58:42172,87173,18172,971,74815 292USDNYQ169,98
NP I PoOACI World18.8. 15:58:3553,2753,4953,382,5520 067USDNSQ52,13
NP I PoOAC-Service AG18.8. 15:45:1968,0068,2068,000,0015 568EURGER68,00
NP I PoOAD Pepper Media18.8. 10:01:142,662,702,660,001 200EURGER2,66
NP I PoOAdobe Sys18.8. 15:58:50263,22263,34263,123,55672 564USDNSQ254,04
NP I PoOAdv.pl18.8. 15:00:000,190,200,21-1,9012 451PLNWSE,21
NP I PoOAkamai Tech18.8. 15:58:49118,74119,14118,96-3,26220 128USDNSQ122,97
NP I PoOAllgeier Rg18.8. 15:39:1215,8016,0015,90-1,241 845EURGER16,00
NP I PoOAlliance Data18.8. 15:58:34110,99112,47112,100,727 999USDNYQ111,25
NP I PoOAlten18.8. 15:58:0674,0574,2074,201,997 512EURPAR72,75
NP I PoOAsseco Business18.8. 15:33:1888,8089,6089,600,90413PLNWSE88,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK59,55
NP I PoOAsseco Poland18.8. 15:57:42225,80225,90225,900,4056 576PLNWSE225,00
NP I PoOAsseco SEE18.8. 15:57:4277,8078,5078,50-0,252 321PLNWSE78,70
NP I PoOATM SI18.8. 15:56:174,264,324,322,8636 234PLNWSE4,20
NP I PoOAtos18.8. 15:57:1728,6028,6628,62-1,3132 975EURPAR29,00
NP I PoOATOSS Software SE18.8. 15:56:3291,7092,2092,002,226 154EURGER90,00
NP I PoOAutoDesk Inc18.8. 15:58:48249,46249,73249,333,20159 472USDNSQ241,64
NP I PoOBAJAJ MOBILITY AG18.8. 15:55:3829,8530,0030,00-7,5517 073CHFSWX32,45
NP I PoOBechtle18.8. 15:57:4735,2435,3035,261,5063 718EURGER34,74
NP I PoOBetacom18.8. 11:57:595,045,185,200,0041PLNWSE5,20
NP I PoOBlom ASA- ------NOKOSL8,47
NP I PoOBLOOBER TEAM18.8. 15:28:2423,9023,9524,000,002 617PLNWSE24,00
NP I PoOBooz Allen18.8. 15:58:3175,8075,9775,891,2779 937USDNYQ74,97
NP I PoOBouvet- ------NOKOSL43,20
NP I PoOBroadridge18.8. 15:58:56171,80172,50172,162,57483 542USDNYQ167,84
NP I PoOCadence Design18.8. 15:58:49321,35321,87321,45-0,57145 692USDNSQ323,47
NP I PoOCANCOM IT18.8. 15:58:1421,5521,6521,650,4619 406EURGER21,55
NP I PoOCap Gemini SA18.8. 15:58:31107,85108,00107,951,70122 074EURPAR106,15
NP I PoOCapgemini Unsp ADR18.8. 15:57:17--24,952,167 399USDPNK24,54
NP I PoOCenit AG System18.8. 15:56:556,866,946,941,761 725EURGER6,88
NP I PoOCGI Rg-A- ------CADTOR100,53
NP I PoOCity Interactive18.8. 15:58:072,562,582,58-0,7790 708PLNWSE2,60
NP I PoOCognizant Tech18.8. 15:58:4657,2857,3357,311,24445 971USDNSQ56,61
NP I PoOCom Guard.com5.8. 23:20:00--0,00-6,00800 000USDPNK,00
NP I PoOComp18.8. 15:51:4697,4097,7097,40-1,525 586PLNWSE98,90
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange18.8. 10:19:045,856,006,000,001 996PLNWSE6,00
NP I PoOComputacenter18.8. 15:55:3150,7050,8050,751,5033 947GBPLSE50,00
NP I PoOComputer Model- ------CADTOR3,83
NP I PoODassault Syst18.8. 15:58:5421,8521,8621,852,25880 651EURPAR21,37
NP I PoODassault System Depository Receipt18.8. 15:57:32--25,282,593 110USDPNK24,64
NP I PoODelta Tech18.8. 15:54:1151,5052,7052,701,54409 752HUFBUD51,90
NP I PoODillistone Grp18.8. 15:00:180,120,130,134,0026 010GBPLSE,12
NP I PoODOMENOMANIA. PL12.8. 18:01:040,110,200,1318,181 100PLNWSE,11
NP I PoOeBay Inc18.8. 15:58:48102,35102,59102,401,45820 395USDNSQ100,94
NP I PoOEdison18.8. 14:22:546,456,706,400,00400PLNWSE6,40
NP I PoOEO NETWORKS18.8. 11:18:4723,2023,8023,00-4,1798PLNWSE24,00
NP I PoOEuronet Worldwid18.8. 15:58:1571,5772,1871,651,4616 661USDNSQ70,55
NP I PoOExlService18.8. 15:58:2435,2935,3235,292,1691 191USDNSQ34,56
NP I PoOFabasoft Comp18.8. 15:55:1715,2015,3015,25-2,872 918EURGER15,70
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch18.8. 15:58:36282,89284,88283,542,7116 171USDNYQ276,76
NP I PoOFair Isaac18.8. 15:58:301 092,271 095,421 093,852,8512 381USDNYQ1 064,41
NP I PoOFidelity Ntl Inf18.8. 15:58:0442,0342,0742,202,28436 657USDNYQ41,17
NP I PoOFiserv18.8. 15:58:4853,0353,1153,061,62452 513USDNSQ52,21
NP I PoOFreenet18.8. 15:57:0024,0424,0824,061,35161 529EURGER23,74
NP I PoOGana Media Group PLC18.8. 14:15:270,000,000,000,526 680 501GBPLSE,00
NP I PoOGartner18.8. 15:58:38183,01183,64183,352,2982 890USDNYQ179,19
NP I PoOGB Group18.8. 15:58:331,611,621,61-0,251 657 298GBPLSE1,62
NP I PoOGEN DIGITAL18.8. 9:39:17580,00596,00580,00-1,02140CZKPSE-KOBOS586,00
NP I PoOGenpact18.8. 15:58:3634,6334,6834,662,83123 580USDNYQ33,70
NP I PoOGFT Technologies18.8. 15:55:3923,0523,1023,102,2114 595EURGER22,60
NP I PoOGlobal Payments18.8. 15:58:5192,4192,4692,362,2599 007USDNYQ90,38
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange18.8. 15:41:190,720,740,720,0031 712PLNWSE,72
NP I PoOGuidewire18.8. 15:58:48177,00177,28177,543,0825 291USDNYQ171,99
NP I PoOHoga18.8. 15:56:335,705,765,76-4,0012 874PLNWSE6,00
NP I PoOCheck Pt Sftwre18.8. 15:58:47129,60130,39130,132,4973 612USDNSQ127,01
NP I PoOI S Solutions18.8. 14:22:040,960,980,960,1717 655GBPLSE,97
NP I PoOIndra Sistemas- ------EURMCE64,30
NP I PoOINIT Innovation18.8. 15:51:4345,8046,1046,10-0,541 078EURGER46,35
NP I PoOIntuit Inc18.8. 15:58:49350,83351,49350,724,46580 705USDNSQ335,60
NP I PoOIVU Traffic Tech18.8. 15:48:2424,1024,3024,100,005 589EURGER24,10
NP I PoOj2 Global18.8. 15:58:3455,4055,8355,772,5824 094USDNSQ54,31
NP I PoOK2 Internet18.8. 15:12:0825,8025,9025,70-1,913 650PLNWSE26,20
NP I PoOL S Telcom18.8. 13:29:573,824,063,920,002 299EURGER3,86
NP I PoOLSI Software18.8. 15:57:4953,0054,0053,00-5,02507PLNWSE55,80
NP I PoOMasterCard18.8. 15:58:52569,98570,44570,861,38249 566USDNYQ562,26
NP I PoOMeta Platforms, INC.18.8. 15:58:59548,67548,80548,80-3,565 495 311USDNSQ568,97
NP I PoOMicrosoft18.8. 15:58:50479,62479,81479,64-0,133 208 826USDNSQ480,35
NP I PoOMineral Midrange18.8. 9:00:010,680,720,68-5,5655PLNWSE,68
NP I PoOMony Group Plc18.8. 15:56:332,062,072,071,47159 134GBPLSE2,04
NP I PoOMunar SA18.8. 14:55:260,270,300,290,6915 500PLNWSE,29
NP I PoONemetschek AG18.8. 15:57:4762,5562,6562,803,7265 917EURGER60,55
NP I PoONet 1 Ueps Tech18.8. 15:58:244,764,834,800,522 358USDNSQ4,77
NP I PoONetease.com Inc Depository Receipt18.8. 15:58:48124,92125,07124,990,55107 939USDNSQ124,40
NP I PoONintendo Depository Receipt18.8. 15:58:59--13,71-0,22289 940USDPNK13,73
NP I PoONorCom Info Tech17.8. 17:29:081,361,451,340,00423EURGER1,34
NP I PoONovabase SGPS18.8. 14:45:017,047,107,04-1,4045EURLIS7,14
NP I PoOOpen Text Corp18.8. 15:58:4824,4224,4524,452,17110 499USDNSQ23,93
NP I PoOOpera Software- ------NOKOSL17,50
NP I PoOOrbis14.8. 17:19:394,584,764,680,861 374EURGER4,64
NP I PoOPaychex Inc18.8. 15:58:48121,71121,83121,712,75211 599USDNSQ118,54
NP I PoOPegasystems Inc18.8. 15:58:3732,4532,5232,481,9879 497USDNSQ31,88
NP I PoOPharmagest Interac.18.8. 15:55:0034,0034,1034,05-1,024 381EURPAR34,40
NP I PoOPlaytech18.8. 15:58:503,863,863,86-0,8262 245GBPLSE3,90
NP I PoOPower Media18.8. 15:25:2324,6024,9024,90-0,20785PLNWSE24,95
NP I PoOQUANTUM Software18.8. 14:15:5126,4031,0031,00-3,131 743PLNWSE32,00
NP I PoOQuinStreet18.8. 15:58:2420,3320,4020,370,9438 960USDNSQ20,18
NP I PoOREALTECH18.8. 12:38:101,051,151,10-0,902 190EURGER1,14
NP I PoOsalesforce com18.8. 15:58:52196,35196,49196,422,851 276 148USDNYQ190,97
NP I PoOSAP AG18.8. 15:58:39182,74182,80182,821,801 088 803EURGER179,58
NP I PoOSecunet18.8. 15:55:31184,40185,80185,00-0,43531EURGER185,80
NP I PoOServiceNow18.8. 15:58:31120,77120,89120,802,634 068 204USDNYQ117,70
NP I PoOSofting14.8. 15:37:262,372,482,37-4,051 769EURGER2,47
NP I PoOSOGECLAIR18.8. 15:58:4032,1032,6032,10-0,93519EURPAR32,40
NP I PoOSopra Group18.8. 15:56:37183,30184,10183,801,0412 555EURPAR181,90
NP I PoOSTRATEGY INC COMMON STOCK CLASS A18.8. 15:58:5195,6895,8295,75-1,982 073 979USDNSQ97,68
NP I PoOSword Group18.8. 15:57:3930,7030,9530,75-0,163 042EURPAR30,80
NP I PoOSygnity18.8. 15:57:0572,0072,2072,200,2825 451PLNWSE72,00
NP I PoOSynopsys18.8. 15:58:48405,40406,20405,80-1,80146 101USDNSQ413,22
NP I PoOTake Two Interac18.8. 15:58:48246,17246,44246,171,90121 737USDNSQ241,61
NP I PoOTalex18.8. 15:51:4417,7017,8017,800,56159PLNWSE17,70
NP I PoOTencent Depository Receipt18.8. 15:58:37--56,33-0,78366 887USDPNK56,77
NP I PoOTeradata18.8. 15:58:3128,0528,1128,091,93125 810USDNYQ27,53
NP I PoOThe Sage Group Plc18.8. 15:58:4810,6810,6910,692,00700 965GBPLSE10,48
NP I PoOTieto Oyj18.8. 15:02:4718,9118,9318,921,0795 437EURHEL18,72
NP I PoOTrend Micro Depository Receipt18.8. 15:54:46--34,624,302 008USDPNK33,28
NP I PoOUbisoft Entnt18.8. 15:57:065,465,475,450,59337 474EURPAR5,42
NP I PoOUbisoft Unsp ADR18.8. 15:54:20--1,221,6730 764USDPNK1,20
NP I PoOUnisys18.8. 15:58:462,832,842,831,2545 444USDNYQ2,80
NP I PoOUnited Internet18.8. 15:56:5023,9824,0224,000,0072 733EURGER24,00
NP I PoOVerisign18.8. 15:58:47277,14277,98277,561,7043 739USDNSQ272,77
NP I PoOVisa18.8. 15:58:51363,07363,39363,231,221 726 894USDNYQ358,84
NP I PoOWestern Union18.8. 15:58:357,327,337,332,02744 349USDNYQ7,18
NP I PoOWEX Inc, Ordinary, New York Consolidated18.8. 15:58:49191,32192,21191,761,5336 649USDNYQ188,87
NP I PoOWind Mobile18.8. 15:04:0915,7815,8215,820,383 523PLNWSE15,76
NP I PoOXPLUS18.8. 15:22:493,013,053,05-0,97640PLNWSE3,08
NP I PoOYelp18.8. 15:58:5023,3723,4423,411,4145 022USDNYQ23,07
NP I PoOYOC AG18.8. 12:14:005,485,745,54-1,071 169EURGER5,60
NP I PoOZoo Digital Grp18.8. 15:46:130,140,150,142,6834 563GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP