Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ137213750,59
KB108910921,77
PKN157,86157,92-0,05
Msft498,88499,380,49
Nokia8,5568,5660,89
IBM232,57233,770,72
Mercedes-Benz Group AG46,0946,1-0,61
PFE28,9528,98-0,17
03.09.2026 11:57:53
Indexy online
AD Index online
select
AD Index online
 

  • 02.09.2026
GigaMedia (NASDAQ Cons)
Závěr k 2.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
1,42 1,43 0,02 1 538
Premarket03.09.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- - 2,44 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.9. 11:48:31129,20129,70129,701,257 142PLNWSE128,10
NP I PoO4iG Rg-A3.9. 11:52:321 786,001 794,001 786,0012,33267 925HUFBUD1 590,00
NP I PoOAccenture3.9. 11:29:57P186,94189,85189,000,703 075USDNYQ187,68
NP I PoOACI World3.9. 2:00:00P52,0053,5052,460,00602 282USDNSQ52,46
NP I PoOAC-Service AG3.9. 10:51:4067,4067,8067,400,00116EURGER67,40
NP I PoOAD Pepper Media2.9. 15:54:092,642,702,660,001 570EURGER2,66
NP I PoOAdobe Sys3.9. 11:52:20P282,41284,00283,421,307 624USDNSQ279,79
NP I PoOAdv.pl3.9. 11:00:000,190,200,200,001 000PLNWSE,19
NP I PoOAkamai Tech3.9. 11:45:24P103,55106,00105,090,00200USDNSQ105,09
NP I PoOAllgeier Rg3.9. 11:39:1315,4015,6015,50-0,321 103EURGER15,55
NP I PoOAlliance Data3.9. 11:08:39P75,53115,90106,25-0,22643USDNYQ106,48
NP I PoOAlten3.9. 11:51:3375,3075,4575,351,011 649EURPAR74,60
NP I PoOAsseco Business3.9. 11:19:2083,2084,2084,00-0,942 351PLNWSE84,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK62,25
NP I PoOAsseco Poland3.9. 11:51:27231,90232,30231,900,3532 719PLNWSE231,10
NP I PoOAsseco SEE3.9. 11:27:2678,3078,6078,30-0,89463PLNWSE79,00
NP I PoOATM SI3.9. 11:39:213,923,943,920,5114 254PLNWSE3,90
NP I PoOAtos3.9. 11:52:0627,5827,7027,602,0046 640EURPAR27,06
NP I PoOATOSS Software SE3.9. 11:47:0096,5097,0096,600,528 568EURGER96,10
NP I PoOAutoDesk Inc3.9. 11:49:14P243,50250,00244,231,03490USDNSQ241,73
NP I PoOBAJAJ MOBILITY AG3.9. 11:15:4529,8530,1530,00-2,602 363CHFSWX30,80
NP I PoOBechtle3.9. 11:50:1636,0636,1236,101,2312 108EURGER35,66
NP I PoOBetacom3.9. 11:25:205,065,225,220,002 657PLNWSE5,22
NP I PoOBlom ASA- ------NOKOSL9,10
NP I PoOBLOOBER TEAM3.9. 11:43:1623,5023,7023,700,002 069PLNWSE23,70
NP I PoOBooz Allen3.9. 11:34:56P73,0075,3073,250,1173USDNYQ73,17
NP I PoOBouvet- ------NOKOSL49,80
NP I PoOBroadridge3.9. 2:04:00P176,80177,86178,060,001 003 597USDNYQ178,06
NP I PoOCadence Design3.9. 11:32:05P306,20309,14308,990,76158USDNSQ306,67
NP I PoOCANCOM IT3.9. 11:44:5822,6022,7022,600,892 101EURGER22,40
NP I PoOCap Gemini SA3.9. 11:52:22107,30107,40107,352,1434 374EURPAR105,10
NP I PoOCapgemini Unsp ADR2.9. 23:20:00P--24,34-0,9082 537USDPNK24,34
NP I PoOCenit AG System2.9. 17:30:027,14-7,341,387 560EURGER7,24
NP I PoOCGI Rg-A- ------CADTOR100,89
NP I PoOCity Interactive3.9. 11:50:382,462,482,48-0,2071 224PLNWSE2,48
NP I PoOCognizant Tech3.9. 11:03:27P62,5065,2865,212,8650USDNSQ63,40
NP I PoOCom Guard.com25.8. 23:20:00P--0,000,0069 269USDPNK,00
NP I PoOComp3.9. 11:17:5493,7094,3094,00-1,051 198PLNWSE95,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.8. 18:00:575,806,005,800,001 081PLNWSE5,80
NP I PoOComputacenter3.9. 11:48:1852,9053,0052,90-0,4723 095GBPLSE53,15
NP I PoOComputer Model- ------CADTOR3,78
NP I PoODassault Syst3.9. 11:47:3222,4522,4722,471,54102 665EURPAR22,13
NP I PoODassault System Depository Receipt2.9. 23:20:00P--25,57-0,8537 429USDPNK25,57
NP I PoODelta Tech3.9. 10:50:3749,3549,9549,10-1,6058 532HUFBUD49,90
NP I PoODillistone Grp3.9. 11:08:490,120,130,12-6,546 000GBPLSE,13
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,130,00201PLNWSE,13
NP I PoOeBay Inc3.9. 11:47:46P106,08107,73106,900,19106USDNSQ106,70
NP I PoOEdison3.9. 9:00:016,056,406,00-6,98166PLNWSE6,25
NP I PoOEO NETWORKS3.9. 10:54:5522,8023,0022,80-1,7211PLNWSE23,20
NP I PoOEuronet Worldwid3.9. 2:00:00P68,0473,5372,970,00954 656USDNSQ72,97
NP I PoOExlService3.9. 2:00:00P36,6040,0636,910,001 394 217USDNSQ36,91
NP I PoOFabasoft Comp3.9. 11:24:4616,2516,4516,25-2,112 259EURGER16,60
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch3.9. 2:04:00P305,01309,76306,070,00524 140USDNYQ306,07
NP I PoOFair Isaac3.9. 2:04:00P1 085,781 113,001 099,450,00165 514USDNYQ1 099,45
NP I PoOFidelity Ntl Inf3.9. 2:04:00P41,5042,5141,870,006 727 413USDNYQ41,87
NP I PoOFiserv3.9. 11:33:27P52,0152,8752,350,71858USDNSQ51,98
NP I PoOFreenet3.9. 11:51:0124,6824,7224,701,6568 637EURGER24,30
NP I PoOGana Media Group PLC3.9. 11:38:320,000,000,00-9,094 901 143GBPLSE,00
NP I PoOGartner3.9. 2:04:00P167,82198,33186,750,00690 739USDNYQ186,75
NP I PoOGB Group3.9. 11:45:141,561,571,561,30201 201GBPLSE1,54
NP I PoOGEN DIGITAL3.9. 9:04:39605,00620,00605,00-2,42150CZKPSE-KOBOS620,00
NP I PoOGenpact3.9. 2:04:00P32,0040,0037,490,001 848 366USDNYQ37,49
NP I PoOGFT Technologies3.9. 11:48:1125,4525,6025,603,2315 695EURGER24,80
NP I PoOGlobal Payments3.9. 11:04:22P91,1494,1093,090,3044USDNYQ92,81
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.9. 11:47:410,710,710,710,001 168PLNWSE,71
NP I PoOGuidewire3.9. 2:04:00P191,10220,00192,760,001 814 170USDNYQ192,76
NP I PoOHoga3.9. 11:05:215,585,605,60-2,106 216PLNWSE5,72
NP I PoOCheck Pt Sftwre3.9. 11:06:55P133,89139,58139,584,2534USDNSQ133,89
NP I PoOI S Solutions3.9. 11:30:050,910,920,920,7213 274GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE60,28
NP I PoOINIT Innovation3.9. 11:25:4943,8544,3044,302,314 749EURGER43,30
NP I PoOIntuit Inc3.9. 11:41:47P344,50347,00346,501,042 394USDNSQ342,94
NP I PoOIVU Traffic Tech3.9. 11:44:2325,4025,5025,501,194 583EURGER25,20
NP I PoOj2 Global3.9. 11:36:14P56,0090,7056,50-0,342 076USDNSQ56,69
NP I PoOK2 Internet3.9. 11:52:1725,3025,4025,40-0,39954PLNWSE25,50
NP I PoOL S Telcom2.9. 12:58:51-3,953,942,074 846EURGER3,86
NP I PoOLSI Software3.9. 11:52:1750,4050,8050,400,00973PLNWSE50,40
NP I PoOMasterCard3.9. 11:52:47P582,00591,04587,12-0,17224USDNYQ588,14
NP I PoOMeta Platforms, INC.3.9. 11:52:58P598,30599,24598,500,9577 609USDNSQ592,85
NP I PoOMicrosoft3.9. 11:52:28P498,88499,38499,230,49113 331USDNSQ496,82
NP I PoOMineral Midrange1.9. 18:01:130,670,710,715,9788PLNWSE,67
NP I PoOMony Group Plc3.9. 11:48:051,961,961,96-0,0544 113GBPLSE1,96
NP I PoOMunar SA3.9. 9:00:010,290,310,310,006 500PLNWSE,31
NP I PoONemetschek AG3.9. 11:52:0167,1567,2067,151,1315 541EURGER66,40
NP I PoONet 1 Ueps Tech3.9. 2:00:00P-5,404,360,0067 153USDNSQ4,36
NP I PoONetease.com Inc Depository Receipt3.9. 11:51:01P116,00117,00116,75-2,274 608USDNSQ119,47
NP I PoONintendo Depository Receipt2.9. 23:20:00P--13,83-1,14764 330USDPNK13,83
NP I PoONorCom Info Tech31.8. 16:33:461,301,391,30-3,4272EURGER1,35
NP I PoONovabase SGPS3.9. 9:04:527,147,187,18-0,285EURLIS7,20
NP I PoOOpen Text Corp3.9. 2:00:00P23,5024,3523,580,001 052 831USDNSQ23,58
NP I PoOOpera Software- ------NOKOSL17,96
NP I PoOOrbis1.9. 15:02:48-4,804,842,111EURGER4,74
NP I PoOPaychex Inc3.9. 2:00:00P119,44130,92124,000,003 246 878USDNSQ124,00
NP I PoOPegasystems Inc3.9. 2:00:00P37,3238,0037,320,002 832 283USDNSQ37,32
NP I PoOPharmagest Interac.3.9. 11:49:4832,5032,6532,600,153 684EURPAR32,55
NP I PoOPlaytech3.9. 11:28:234,054,064,051,209 305GBPLSE4,00
NP I PoOPower Media3.9. 11:36:3924,1024,3024,050,631 165PLNWSE23,90
NP I PoOQUANTUM Software3.9. 11:03:2238,2039,6039,600,51400PLNWSE39,40
NP I PoOQuinStreet3.9. 2:00:00P18,9522,5019,210,00718 795USDNSQ19,21
NP I PoOREALTECH31.8. 15:19:17-1,071,03-1,903 000EURGER1,05
NP I PoOsalesforce com3.9. 11:51:26P260,25260,50260,301,3131 762USDNYQ256,93
NP I PoOSAP AG3.9. 11:52:33184,76184,78184,761,83265 128EURGER181,44
NP I PoOSecunet3.9. 10:30:53174,00175,40175,000,92177EURGER173,40
NP I PoOServiceNow3.9. 11:52:29P140,51141,00140,732,9369 638USDNYQ136,72
NP I PoOSofting2.9. 12:54:272,322,392,32-1,691 839EURGER2,36
NP I PoOSOGECLAIR3.9. 11:21:3730,0030,2030,200,6755EURPAR30,00
NP I PoOSopra Group3.9. 11:47:02172,80173,00172,901,236 134EURPAR170,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A3.9. 11:52:26P124,27124,53124,441,01339 753USDNSQ123,19
NP I PoOSword Group3.9. 11:45:1030,0030,2030,050,172 486EURPAR30,00
NP I PoOSygnity3.9. 11:41:3185,1085,8085,80-2,058 640PLNWSE87,60
NP I PoOSynopsys3.9. 11:47:50P415,97420,99416,210,062 679USDNSQ415,97
NP I PoOTake Two Interac3.9. 11:52:16P216,50217,68217,180,487 921USDNSQ216,14
NP I PoOTalex3.9. 9:22:4917,7018,1017,700,0011PLNWSE17,70
NP I PoOTemenos Group3.9. 11:50:3073,6073,7073,651,5916 482CHFSWX72,50
NP I PoOTencent Depository Receipt2.9. 23:20:00P--56,090,004 020 770USDPNK56,09
NP I PoOTeradata3.9. 11:40:54P28,2629,0028,380,42909USDNYQ28,26
NP I PoOThe Sage Group Plc3.9. 11:52:3210,6610,6610,661,04141 608GBPLSE10,55
NP I PoOTieto Oyj3.9. 10:46:4219,5919,6119,600,5615 804EURHEL19,49
NP I PoOTrend Micro Depository Receipt2.9. 23:20:00P--36,04-2,5720 297USDPNK36,04
NP I PoOUbisoft Entnt3.9. 11:52:275,075,095,080,0489 740EURPAR5,07
NP I PoOUbisoft Unsp ADR2.9. 23:20:00P--1,12-0,5836 408USDPNK1,12
NP I PoOUnisys3.9. 2:04:00P2,303,392,610,00449 840USDNYQ2,61
NP I PoOUnited Internet3.9. 11:45:1827,7627,8227,802,2812 265EURGER27,18
NP I PoOVerisign3.9. 11:23:56P272,34307,00290,210,092USDNSQ289,96
NP I PoOVisa3.9. 11:50:00P377,20378,50378,490,02845USDNYQ378,40
NP I PoOWestern Union3.9. 11:48:24P7,217,347,350,68758USDNYQ7,30
NP I PoOWEX Inc, Ordinary, New York Consolidated3.9. 2:04:00P166,17302,79192,840,00433 708USDNYQ192,84
NP I PoOWind Mobile3.9. 11:44:4214,9215,0014,98-0,40603PLNWSE15,04
NP I PoOXPLUS3.9. 11:26:163,403,483,400,293 148PLNWSE3,39
NP I PoOYelp3.9. 2:04:00P21,5523,5322,420,001 239 680USDNYQ22,42
NP I PoOYOC AG1.9. 16:08:08-4,974,981,22609EURGER4,92
NP I PoOZoo Digital Grp2.9. 14:40:310,160,170,16-2,09291 096GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP