Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,77
KB-0,76
PKN146,16146,180,29
Msft2,15
Nokia8,9128,9360,95
IBM0,16
Mercedes-Benz Group AG45,3345,345-0,82
PFE-1,20
20.07.2026 22:40:46
Indexy online
AD Index online
select
AD Index online
 

  • 20.07.2026 21:59:24
GigaMedia (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,38 -0,72 -0,01 5 047
After-hours20.07.2026 22:30:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD)
1,38 - - -0,72 -0,01
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios20.7. 18:00:41131,50131,80131,50-0,384 102PLNWSE132,00
NP I PoO4iG Rg-A20.7. 17:07:04--1 770,00-2,69124 310HUFBUD1 770,00
NP I PoOAccenture20.7. 22:15:00A--144,730,818 031 856USDNYQ143,57
NP I PoOACI World20.7. 22:30:00A--56,87-2,07892 827USDNSQ58,07
NP I PoOAC-Service AG20.7. 17:35:2367,4067,6067,600,3058 208EURGER67,40
NP I PoOAD Pepper Media10.7. 15:57:162,602,702,681,52120EURGER2,64
NP I PoOAdobe Sys20.7. 22:30:00A--234,74-1,065 085 077USDNSQ237,25
NP I PoOAdv.pl20.7. 18:00:430,250,250,250,009 001PLNWSE,25
NP I PoOAkamai Tech20.7. 22:30:00A--123,132,454 216 896USDNSQ120,19
NP I PoOAllgeier Rg20.7. 17:35:3916,6016,9016,600,002 844EURGER16,60
NP I PoOAlliance Data20.7. 22:15:00A--99,480,17376 403USDNYQ99,31
NP I PoOAlten20.7. 17:35:2856,4056,8056,500,0995 363EURPAR56,45
NP I PoOAsseco Business20.7. 18:00:4184,6085,8085,600,711 542PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00A--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland20.7. 18:00:43191,25191,60190,702,44157 849PLNWSE186,15
NP I PoOAsseco SEE20.7. 18:00:4261,2062,0062,301,965 913PLNWSE61,10
NP I PoOATM SI20.7. 18:00:433,853,823,850,524 639PLNWSE3,83
NP I PoOAtos20.7. 17:35:2930,1430,7030,20-0,1398 313EURPAR30,24
NP I PoOATOSS Software SE20.7. 17:35:1872,0072,3071,702,4315 991EURGER70,00
NP I PoOAutoDesk Inc20.7. 22:30:00A--217,80-0,251 907 494USDNSQ218,35
NP I PoOBAJAJ MOBILITY AG20.7. 17:31:2518,5018,5018,74-0,952 997CHFSWX18,92
NP I PoOBechtle20.7. 17:35:2230,4230,4630,380,33144 542EURGER30,28
NP I PoOBetacom20.7. 18:00:434,965,045,040,00493PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,11
NP I PoOBLOOBER TEAM20.7. 18:00:4223,6023,9523,950,846 687PLNWSE23,75
NP I PoOBooz Allen20.7. 22:15:00A--64,52-1,062 205 352USDNYQ65,21
NP I PoOBouvet- ------NOKOSL44,05
NP I PoOBroadridge20.7. 22:15:00A--150,020,071 000 327USDNYQ149,91
NP I PoOCadence Design20.7. 22:30:00A--329,93-0,052 116 367USDNSQ330,11
NP I PoOCANCOM IT20.7. 17:35:0623,6023,7523,701,2824 674EURGER23,40
NP I PoOCap Gemini SA20.7. 17:35:0291,4491,7291,580,28843 877EURPAR91,32
NP I PoOCapgemini Unsp ADR20.7. 21:59:59A--20,87-0,191 385 872USDPNK20,91
NP I PoOCenit AG System20.7. 16:25:337,167,407,321,101 560EURGER7,24
NP I PoOCGI Rg-A- ------CADTOR95,39
NP I PoOCity Interactive20.7. 18:00:442,362,382,380,0066 527PLNWSE2,38
NP I PoOCognizant Tech20.7. 22:30:00A--44,64-0,297 546 097USDNSQ44,77
NP I PoOCom Guard.com17.7. 23:20:00A--0,003,0013 000USDPNK,00
NP I PoOComp20.7. 18:00:4190,1090,6090,602,263 106PLNWSE88,60
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange20.7. 18:00:436,006,156,000,003 948PLNWSE6,00
NP I PoOComputacenter20.7. 17:35:2748,3248,3648,345,55340 040GBPLSE45,80
NP I PoOComputer Model- ------CADTOR3,76
NP I PoODassault Syst20.7. 17:35:2917,9018,2518,151,451 845 951EURPAR17,89
NP I PoODassault System Depository Receipt20.7. 21:59:59A--20,711,07620 860USDPNK20,49
NP I PoODelta Tech20.7. 16:56:18--48,853,0664 669HUFBUD48,85
NP I PoODillistone Grp20.7. 13:07:290,100,100,11-2,7810GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,12-40,00870PLNWSE,20
NP I PoOeBay Inc20.7. 22:30:00A--114,191,903 029 356USDNSQ112,06
NP I PoOEdison20.7. 18:00:056,306,506,604,76175PLNWSE6,30
NP I PoOElectronic Arts20.7. 22:30:00A--209,290,191 687 677USDNSQ208,90
NP I PoOEO NETWORKS20.7. 18:00:0322,8023,8023,60-0,84269PLNWSE23,80
NP I PoOEuronet Worldwid20.7. 22:30:00A--81,350,01613 681USDNSQ81,34
NP I PoOExlService20.7. 22:30:00A--28,190,091 747 118USDNSQ28,16
NP I PoOFabasoft Comp20.7. 17:35:4613,2013,4013,15-1,137 143EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch20.7. 22:15:00A--255,79-0,89663 410USDNYQ258,09
NP I PoOFair Isaac20.7. 22:15:00A--1 263,830,53197 617USDNYQ1 257,11
NP I PoOFidelity Ntl Inf20.7. 22:15:00A--42,270,864 452 537USDNYQ41,91
NP I PoOFiserv20.7. 22:30:00A--51,682,075 680 696USDNSQ50,63
NP I PoOFreenet20.7. 17:35:1524,0824,1224,16-0,17236 680EURGER24,20
NP I PoOGana Media Group PLC20.7. 14:01:300,000,000,00-2,9719 880 909GBPLSE,00
NP I PoOGartner20.7. 22:15:00A--141,060,621 135 320USDNYQ140,19
NP I PoOGB Group20.7. 17:35:012,262,272,260,67533 722GBPLSE2,25
NP I PoOGEN DIGITAL16.7. 14:50:43535,00558,00538,000,000CZKPSE-KOBOS538,00
NP I PoOGenpact20.7. 22:15:00A--30,64-0,811 642 923USDNYQ30,89
NP I PoOGFT Technologies20.7. 17:35:2721,0021,1021,101,2036 174EURGER20,85
NP I PoOGlobal Payments20.7. 22:15:00A--82,375,855 777 241USDNYQ77,82
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange20.7. 18:00:440,760,770,760,8080 955PLNWSE,75
NP I PoOGuidewire20.7. 22:15:00A--149,19-0,551 098 747USDNYQ150,02
NP I PoOHoga20.7. 18:00:415,986,045,98-1,6415 083PLNWSE6,08
NP I PoOCheck Pt Sftwre20.7. 22:30:00A--135,73-1,00729 281USDNSQ137,10
NP I PoOI S Solutions20.7. 17:22:071,061,071,050,00107 254GBPLSE1,05
NP I PoOIndra Sistemas- ------EURMCE48,99
NP I PoOINIT Innovation20.7. 17:35:0548,3048,8048,703,076 328EURGER47,25
NP I PoOIntuit Inc20.7. 22:30:00A--293,820,944 369 403USDNSQ291,09
NP I PoOIVU Traffic Tech20.7. 17:35:2822,2022,4022,404,6727 738EURGER21,40
NP I PoOj2 Global20.7. 22:30:00A--54,380,74638 375USDNSQ53,98
NP I PoOK2 Internet20.7. 18:00:4226,2027,0026,90-0,371 085PLNWSE27,00
NP I PoOL S Telcom20.7. 17:35:223,864,103,86-2,037EURGER4,02
NP I PoOLSI Software20.7. 18:00:4454,0055,8055,803,331 332PLNWSE54,00
NP I PoOMasterCard20.7. 22:15:00A--547,440,712 557 372USDNYQ543,60
NP I PoOMeta Platforms, INC.20.7. 22:30:00A--645,85-0,029 959 453USDNSQ646,01
NP I PoOMicrosoft20.7. 22:30:00A--402,292,1527 716 947USDNSQ393,82
NP I PoOMineral Midrange17.7. 18:00:270,680,720,770,002 214PLNWSE,77
NP I PoOMony Group Plc20.7. 17:35:002,042,042,041,09755 153GBPLSE2,02
NP I PoOMunar SA20.7. 18:00:040,280,290,30-5,971 908PLNWSE,32
NP I PoONemetschek AG20.7. 17:37:2255,7055,8055,900,27266 529EURGER55,75
NP I PoONet 1 Ueps Tech20.7. 22:30:00A--4,76-0,2183 033USDNSQ4,77
NP I PoONetease.com Inc Depository Receipt20.7. 22:30:00A--134,202,22769 621USDNSQ131,29
NP I PoONintendo Depository Receipt20.7. 21:59:59A--10,96-0,9917 603 941USDPNK11,07
NP I PoONorCom Info Tech17.7. 15:41:431,08-1,493,772 049EURGER1,43
NP I PoONovabase SGPS20.7. 17:35:127,408,007,50-5,78192EURLIS7,96
NP I PoOOpen Text Corp20.7. 22:30:00A--23,330,261 102 231USDNSQ23,27
NP I PoOOpera Software- ------NOKOSL17,00
NP I PoOOrbis17.7. 11:38:594,604,824,800,421 424EURGER4,78
NP I PoOPaychex Inc20.7. 22:30:00A--115,200,712 962 423USDNSQ114,39
NP I PoOPegasystems Inc20.7. 22:30:00A--31,69-1,465 575 391USDNSQ32,16
NP I PoOPharmagest Interac.20.7. 17:35:1333,0534,2033,350,305 689EURPAR33,25
NP I PoOPlaytech20.7. 17:35:083,683,683,68-0,92480 639GBPLSE3,71
NP I PoOPower Media20.7. 18:00:4425,0525,2525,251,611 142PLNWSE24,85
NP I PoOQUANTUM Software20.7. 18:00:4132,6034,4032,40-0,6192PLNWSE32,60
NP I PoOQuinStreet20.7. 22:30:00A--17,122,03667 377USDNSQ16,78
NP I PoOREALTECH20.7. 9:04:470,811,151,090,0018EURGER1,15
NP I PoOsalesforce com20.7. 22:15:00A--173,791,7712 222 079USDNYQ170,77
NP I PoOSAP AG20.7. 17:36:47137,96138,02138,260,251 993 141EURGER137,92
NP I PoOSecunet20.7. 17:35:05162,40163,80162,400,502 414EURGER161,60
NP I PoOServiceNow20.7. 22:15:00A--104,701,4120 444 328USDNYQ103,24
NP I PoOSofting20.7. 17:30:062,262,702,20-6,782 212EURGER2,46
NP I PoOSOGECLAIR20.7. 17:35:0536,5035,8036,50-4,70754EURPAR38,30
NP I PoOSopra Group20.7. 17:35:08148,00154,00153,503,2339 671EURPAR148,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A20.7. 22:30:00A--97,823,1316 026 980USDNSQ94,85
NP I PoOSword Group20.7. 17:38:3129,3029,9529,30-0,348 279EURPAR29,40
NP I PoOSygnity20.7. 18:00:4275,4075,7075,50-0,132 134PLNWSE75,60
NP I PoOSynopsys20.7. 22:30:00A--378,46-1,512 345 463USDNSQ384,28
NP I PoOTake Two Interac20.7. 22:30:00A--238,980,971 275 107USDNSQ236,68
NP I PoOTalex20.7. 18:00:4317,7017,9017,900,002PLNWSE17,90
NP I PoOTencent Depository Receipt20.7. 21:59:23A--61,283,763 644 537USDPNK59,06
NP I PoOTeradata20.7. 22:15:00A--30,600,262 589 021USDNYQ30,52
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc20.7. 17:35:268,508,508,500,521 364 954GBPLSE8,46
NP I PoOTieto Oyj20.7. 17:00:0017,6217,6417,671,96397 173EURHEL17,33
NP I PoOTrend Micro Depository Receipt20.7. 17:14:23A--39,96-0,12367USDPNK40,01
NP I PoOUbisoft Entnt20.7. 17:35:225,295,395,29-3,85827 992EURPAR5,51
NP I PoOUbisoft Unsp ADR20.7. 21:22:37A--1,16-5,2557 134USDPNK1,22
NP I PoOUnisys20.7. 22:15:00A--3,63-0,27634 771USDNYQ3,64
NP I PoOUnited Internet20.7. 17:35:2123,9624,0024,04-0,1754 233EURGER24,08
NP I PoOVerisign20.7. 22:30:00A--277,61-0,02680 830USDNSQ277,66
NP I PoOVisa20.7. 22:15:00A--360,570,567 614 713USDNYQ358,56
NP I PoOWestern Union20.7. 22:15:00A--8,66-2,4810 497 208USDNYQ8,88
NP I PoOWEX Inc, Ordinary, New York Consolidated20.7. 22:15:00A--163,49-0,49457 789USDNYQ164,30
NP I PoOWind Mobile20.7. 18:00:4214,7814,9614,96-0,274 972PLNWSE15,00
NP I PoOXPLUS20.7. 18:00:413,133,143,13-4,283 169PLNWSE3,27
NP I PoOYelp20.7. 22:15:00A--26,330,42610 945USDNYQ26,22
NP I PoOYOC AG17.7. 17:28:29-6,046,000,67132EURGER5,96
NP I PoOZoo Digital Grp20.7. 17:24:120,090,090,092,7565 506GBPLSE,09
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP