Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13351336-0,74
KB10531055-0,94
PKN146,22146,26-3,13
Msft392,99393,31,02
Nokia8,0968,1022,20
IBM217,28218,40,75
Mercedes-Benz Group AG46,9246,9353,54
PFE24,7724,820,65
28.07.2026 13:05:51
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026
GigaMedia (NASDAQ Cons)
Závěr k 27.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
1,33 -3,27 -0,05 2 164
Premarket28.07.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- - 2,44 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios28.7. 12:58:57131,80132,40132,000,001 338PLNWSE132,00
NP I PoO4iG Rg-A28.7. 12:55:311 705,001 719,001 705,00-0,9354 749HUFBUD1 721,00
NP I PoOAccenture28.7. 13:00:43P154,69156,87156,641,677 288USDNYQ154,06
NP I PoOACI World28.7. 12:14:24P58,1792,6058,020,24532USDNSQ57,88
NP I PoOAC-Service AG28.7. 12:07:5267,4067,8067,60-0,29595EURGER67,80
NP I PoOAD Pepper Media27.7. 12:01:19-2,682,62-1,502 947EURGER2,66
NP I PoOAdobe Sys28.7. 13:00:31P240,93242,00242,001,7921 946USDNSQ237,75
NP I PoOAdv.pl23.7. 17:59:550,250,250,251,639 726PLNWSE,25
NP I PoOAkamai Tech28.7. 13:00:29P111,00116,99113,200,31326USDNSQ112,85
NP I PoOAllgeier Rg28.7. 12:57:2717,1017,4017,102,4016 933EURGER16,70
NP I PoOAlliance Data28.7. 12:40:34P96,50109,07106,150,046USDNYQ106,11
NP I PoOAlten28.7. 12:57:3765,0565,3565,104,2418 977EURPAR62,45
NP I PoOAsseco Business28.7. 12:55:5687,6088,0087,60-0,45535PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland28.7. 13:00:01192,35192,95192,35-0,0343 234PLNWSE192,40
NP I PoOAsseco SEE28.7. 12:57:1369,1069,5069,10-1,292 464PLNWSE70,00
NP I PoOATM SI28.7. 12:32:543,743,753,75-1,3215 154PLNWSE3,80
NP I PoOAtos28.7. 13:00:2431,8631,9831,883,6454 889EURPAR30,76
NP I PoOATOSS Software SE28.7. 12:59:4383,1083,5083,40-0,2410 454EURGER83,60
NP I PoOAutoDesk Inc28.7. 13:00:17P227,00228,90228,601,191 870USDNSQ225,91
NP I PoOBAJAJ MOBILITY AG28.7. 11:40:1418,9419,0018,900,96950CHFSWX18,72
NP I PoOBechtle28.7. 12:59:4536,2236,2636,2212,14522 993EURGER32,30
NP I PoOBetacom28.7. 9:00:015,105,185,180,007PLNWSE5,18
NP I PoOBlom ASA- ------NOKOSL8,00
NP I PoOBLOOBER TEAM28.7. 12:52:5324,4524,6024,600,003 712PLNWSE24,60
NP I PoOBooz Allen28.7. 12:48:14P71,4073,3073,302,321 962USDNYQ71,64
NP I PoOBouvet- ------NOKOSL45,25
NP I PoOBroadridge28.7. 13:00:13P152,80157,00154,000,8080USDNYQ152,78
NP I PoOCadence Design28.7. 13:00:43P345,00349,99346,902,457 264USDNSQ338,61
NP I PoOCANCOM IT28.7. 12:54:1424,5524,6524,550,4195 077EURGER24,45
NP I PoOCap Gemini SA28.7. 13:00:3898,7698,7898,783,85222 467EURPAR95,12
NP I PoOCapgemini Unsp ADR27.7. 23:20:00P--21,736,81414 988USDPNK21,73
NP I PoOCenit AG System28.7. 12:18:127,107,187,180,007 287EURGER7,18
NP I PoOCGI Rg-A- ------CADTOR98,09
NP I PoOCity Interactive28.7. 13:00:482,462,482,46-0,6156 476PLNWSE2,48
NP I PoOCognizant Tech28.7. 13:00:08P46,1647,9547,711,406 175USDNSQ47,05
NP I PoOCom Guard.com17.7. 23:20:00P--0,003,0013 000USDPNK,00
NP I PoOComp28.7. 12:57:5490,1090,5090,40-0,442 300PLNWSE90,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange28.7. 9:07:556,006,206,101,671 509PLNWSE6,00
NP I PoOComputacenter28.7. 13:00:3048,4648,5248,500,6631 769GBPLSE48,18
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst28.7. 13:00:3120,5220,5320,530,59424 018EURPAR20,41
NP I PoODassault System Depository Receipt27.7. 23:20:00P--23,202,88147 765USDPNK23,20
NP I PoODelta Tech28.7. 12:27:3852,7053,2053,20-1,1247 455HUFBUD53,80
NP I PoODillistone Grp28.7. 12:00:050,100,110,10-5,4383 969GBPLSE,11
NP I PoODOMENOMANIA. PL15.7. 17:59:520,110,200,129,09870PLNWSE,11
NP I PoOeBay Inc28.7. 13:00:16P113,37114,09113,670,41302USDNSQ113,21
NP I PoOEdison27.7. 18:00:195,806,205,800,0041PLNWSE5,80
NP I PoOElectronic Arts28.7. 13:00:40P209,27209,60209,420,17709USDNSQ209,07
NP I PoOEO NETWORKS28.7. 11:02:4722,8024,0024,002,5695PLNWSE23,40
NP I PoOEuronet Worldwid28.7. 2:00:00P73,5282,4079,180,00851 699USDNSQ79,18
NP I PoOExlService28.7. 12:58:18P28,7030,0028,750,671 588USDNSQ28,56
NP I PoOFabasoft Comp28.7. 13:00:3313,4013,6013,400,753 971EURGER13,30
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch28.7. 2:04:00P257,31277,20265,900,001 759 307USDNYQ265,90
NP I PoOFair Isaac28.7. 13:00:01P1 219,001 299,001 284,960,34256USDNYQ1 280,57
NP I PoOFidelity Ntl Inf28.7. 12:59:25P42,1643,9043,500,79104USDNYQ43,16
NP I PoOFiserv28.7. 13:00:51P52,2852,8152,810,965 756USDNSQ52,31
NP I PoOFreenet28.7. 12:57:2025,1425,1825,161,4570 769EURGER24,80
NP I PoOGana Media Group PLC28.7. 12:35:230,000,000,00-6,2713 686 807GBPLSE,00
NP I PoOGartner28.7. 12:31:07P145,00154,99148,490,7124USDNYQ147,45
NP I PoOGB Group28.7. 13:00:332,212,212,21-0,23803 126GBPLSE2,21
NP I PoOGEN DIGITAL28.7. 11:52:03524,00540,00530,00-1,85149CZKPSE-KOBOS540,00
NP I PoOGenpact28.7. 2:04:00P32,1533,9932,180,001 292 644USDNYQ32,18
NP I PoOGFT Technologies28.7. 12:59:3022,3022,4522,354,4442 253EURGER21,40
NP I PoOGlobal Payments28.7. 13:00:09P82,0084,9084,250,2312USDNYQ84,06
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange28.7. 12:58:060,760,770,772,677 209PLNWSE,75
NP I PoOGuidewire28.7. 13:00:33P147,00154,90151,011,16453USDNYQ149,28
NP I PoOHoga28.7. 12:16:335,685,745,76-3,0327 748PLNWSE5,94
NP I PoOCheck Pt Sftwre28.7. 11:55:09P132,43134,00133,780,78166USDNSQ132,75
NP I PoOI S Solutions28.7. 12:40:171,081,101,091,0728 412GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE56,06
NP I PoOINIT Innovation28.7. 12:45:0948,8549,2549,000,10601EURGER48,95
NP I PoOIntuit Inc28.7. 13:00:57P303,50307,00305,480,5213 433USDNSQ303,91
NP I PoOIVU Traffic Tech28.7. 12:03:1223,0023,2023,101,323 806EURGER22,80
NP I PoOj2 Global28.7. 12:35:35P52,1057,9552,11-0,48583USDNSQ52,36
NP I PoOK2 Internet28.7. 12:08:5925,7025,9025,70-0,77230PLNWSE25,90
NP I PoOL S Telcom28.7. 10:15:013,743,953,96-3,182 270EURGER3,98
NP I PoOLSI Software28.7. 12:25:2257,6057,8057,600,0065PLNWSE57,60
NP I PoOMasterCard28.7. 13:00:30P550,00558,00556,990,962 478USDNYQ551,71
NP I PoOMeta Platforms, INC.28.7. 13:00:58P596,26596,99596,310,4169 928USDNSQ593,87
NP I PoOMicrosoft28.7. 13:00:39P392,99393,30393,071,02186 697USDNSQ389,10
NP I PoOMineral Midrange28.7. 9:37:010,700,770,72-6,491 389PLNWSE,77
NP I PoOMony Group Plc28.7. 12:58:482,042,052,042,98288 999GBPLSE1,98
NP I PoOMunar SA28.7. 12:53:560,280,280,28-6,984 978PLNWSE,30
NP I PoONemetschek AG28.7. 12:59:1562,2062,3062,253,75117 095EURGER60,00
NP I PoONet 1 Ueps Tech28.7. 11:59:04P4,624,764,621,091USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt28.7. 13:00:00P126,19127,70126,582,272 690USDNSQ123,77
NP I PoONintendo Depository Receipt27.7. 23:20:00P--11,467,817 670 029USDPNK11,46
NP I PoONorCom Info Tech28.7. 11:45:461,371,471,42-6,332 000EURGER1,47
NP I PoONovabase SGPS28.7. 11:36:127,407,647,38-4,9011 204EURLIS7,76
NP I PoOOpen Text Corp28.7. 13:00:05P23,4424,0023,740,52730USDNSQ23,62
NP I PoOOpera Software- ------NOKOSL16,82
NP I PoOOrbis27.7. 16:53:444,724,844,922,0721EURGER4,82
NP I PoOPaychex Inc28.7. 13:00:16P114,40116,02115,990,442 038USDNSQ115,48
NP I PoOPegasystems Inc28.7. 12:45:44P28,7829,0028,800,70328USDNSQ28,60
NP I PoOPharmagest Interac.28.7. 12:28:5733,7533,9033,90-0,592 519EURPAR34,10
NP I PoOPlaytech28.7. 13:00:333,923,943,940,92240 857GBPLSE3,90
NP I PoOPower Media28.7. 12:37:3225,1025,4025,451,393 544PLNWSE25,10
NP I PoOQUANTUM Software23.7. 17:59:5233,8034,2034,405,52123PLNWSE32,60
NP I PoOQuinStreet28.7. 2:00:00P15,5018,5515,540,001 005 722USDNSQ15,54
NP I PoOREALTECH24.7. 9:26:33-1,111,10-1,7910EURGER1,12
NP I PoOsalesforce com28.7. 13:00:30P175,03176,32176,221,5136 129USDNYQ173,60
NP I PoOSAP AG28.7. 12:59:56153,88153,92153,881,72995 695EURGER151,28
NP I PoOSecunet28.7. 12:48:52163,00164,40164,002,24922EURGER160,40
NP I PoOServiceNow28.7. 13:00:34P107,01107,11107,031,39191 632USDNYQ105,56
NP I PoOSofting28.7. 9:02:312,402,572,577,0819EURGER2,46
NP I PoOSOGECLAIR28.7. 12:21:0033,9034,2034,200,0037EURPAR34,20
NP I PoOSopra Group28.7. 13:00:29170,10170,30170,253,3129 591EURPAR164,80
NP I PoOSTRATEGY INC COMMON STOCK CLASS A28.7. 13:01:01P94,4894,7894,62-4,08233 920USDNSQ98,65
NP I PoOSword Group28.7. 13:00:4430,0530,2030,102,034 562EURPAR29,50
NP I PoOSygnity28.7. 12:56:5572,8073,2073,000,551 545PLNWSE72,60
NP I PoOSynopsys28.7. 12:52:24P390,40393,98391,400,622 274USDNSQ388,99
NP I PoOTake Two Interac28.7. 13:00:31P244,67248,99245,880,792 942USDNSQ243,95
NP I PoOTalex28.7. 9:00:0117,7017,9017,70-1,123PLNWSE17,90
NP I PoOTencent Depository Receipt27.7. 23:20:00P--57,172,863 468 647USDPNK57,17
NP I PoOTeradata28.7. 13:00:12P29,9730,9829,910,40299USDNYQ29,79
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc28.7. 13:00:309,159,169,152,76454 799GBPLSE8,91
NP I PoOTieto Oyj28.7. 12:04:3018,6018,6218,613,22108 629EURHEL18,03
NP I PoOTrend Micro Depository Receipt27.7. 23:20:00P--39,603,233 126USDPNK39,60
NP I PoOUbisoft Entnt28.7. 13:00:265,365,375,362,17322 013EURPAR5,25
NP I PoOUbisoft Unsp ADR27.7. 23:20:00P--1,147,5678 181USDPNK1,14
NP I PoOUnisys28.7. 2:04:00P3,363,533,360,00648 880USDNYQ3,36
NP I PoOUnited Internet28.7. 12:57:0224,4024,4624,420,917 187EURGER24,20
NP I PoOVerisign28.7. 13:00:30P272,00279,00277,400,94106USDNSQ274,82
NP I PoOVisa28.7. 13:00:37P364,50365,80364,500,549 161USDNYQ362,53
NP I PoOWestern Union28.7. 12:46:29P8,168,228,220,61241USDNYQ8,17
NP I PoOWEX Inc, Ordinary, New York Consolidated28.7. 11:30:41P170,10187,50177,97-0,01101USDNYQ177,98
NP I PoOWind Mobile28.7. 12:19:4915,0815,1215,120,801 189PLNWSE15,00
NP I PoOXPLUS28.7. 12:54:392,892,972,89-3,02810PLNWSE2,98
NP I PoOYelp28.7. 2:04:00P22,5028,0026,410,001 004 319USDNYQ26,41
NP I PoOYOC AG27.7. 17:35:435,52-5,660,004 527EURGER5,66
NP I PoOZoo Digital Grp28.7. 9:28:440,100,110,101,0135 742GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP