Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN147,78147,862,13
Msft-0,71
Nokia7,5527,57-3,37
IBM-0,49
Mercedes-Benz Group AG47,0147,0250,50
PFE-0,40
30.07.2026 1:38:45
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2026 21:14:12
GigaMedia (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1,33 -2,21 -0,03 1 051
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios29.7. 18:01:14132,90133,30132,500,387 391PLNWSE132,50
NP I PoO4iG Rg-A29.7. 17:10:25--1 688,000,0062 837HUFBUD1 688,00
NP I PoOAccenture30.7. 1:38:57--175,005,1710 919 821USDNYQ173,17
NP I PoOACI World30.7. 1:34:09--60,180,351 086 586USDNSQ59,97
NP I PoOAC-Service AG29.7. 17:35:1567,4067,8067,600,001 962EURGER67,60
NP I PoOAD Pepper Media29.7. 14:13:032,622,682,620,009 000EURGER2,66
NP I PoOAdobe Sys30.7. 1:38:57--262,805,729 880 286USDNSQ249,18
NP I PoOAdv.pl29.7. 18:01:160,250,250,25-1,605 655PLNWSE,25
NP I PoOAkamai Tech30.7. 1:34:11--108,06-3,923 033 817USDNSQ111,79
NP I PoOAllgeier Rg29.7. 17:35:2716,5516,8516,65-4,5812 110EURGER16,65
NP I PoOAlliance Data30.7. 1:34:07--106,99-0,73723 186USDNYQ106,99
NP I PoOAlten29.7. 17:35:2576,5080,0079,8019,46321 671EURPAR79,80
NP I PoOAsseco Business29.7. 18:01:1487,2088,0088,000,00721PLNWSE88,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK53,45
NP I PoOAsseco Poland29.7. 18:01:16201,50202,00202,003,59229 577PLNWSE202,00
NP I PoOAsseco SEE29.7. 18:01:1571,8072,7073,004,4326 150PLNWSE73,00
NP I PoOATM SI29.7. 18:01:163,723,763,760,277 723PLNWSE3,76
NP I PoOAtos29.7. 17:36:3033,5634,0033,625,33189 562EURPAR33,62
NP I PoOATOSS Software SE29.7. 17:37:3988,1088,4087,50-1,6927 204EURGER87,50
NP I PoOAutoDesk Inc30.7. 1:34:08--243,583,322 431 975USDNSQ237,38
NP I PoOBAJAJ MOBILITY AG29.7. 17:30:2118,0019,4819,000,42622CHFSWX19,00
NP I PoOBechtle29.7. 17:35:1137,1837,2837,160,22463 333EURGER37,16
NP I PoOBetacom29.7. 18:01:165,105,185,100,00446PLNWSE5,10
NP I PoOBlom ASA- ------NOKOSL7,78
NP I PoOBLOOBER TEAM29.7. 18:01:1523,7524,3024,351,8810 560PLNWSE24,35
NP I PoOBooz Allen30.7. 1:34:11--70,25-4,132 389 447USDNYQ70,17
NP I PoOBouvet- ------NOKOSL46,80
NP I PoOBroadridge30.7. 1:34:10--159,200,641 049 205USDNYQ159,20
NP I PoOCadence Design30.7. 1:38:18--337,72-3,473 422 302USDNSQ344,72
NP I PoOCANCOM IT29.7. 17:35:2824,7024,8524,902,68186 652EURGER24,90
NP I PoOCap Gemini SA29.7. 17:36:52106,00107,15107,105,311 303 608EURPAR107,10
NP I PoOCapgemini Unsp ADR29.7. 23:20:00--24,425,71175 129USDPNK23,10
NP I PoOCenit AG System29.7. 17:35:267,227,447,441,9211 039EURGER7,44
NP I PoOCGI Rg-A- ------CADTOR105,01
NP I PoOCity Interactive29.7. 18:01:172,502,502,493,11230 631PLNWSE2,49
NP I PoOCognizant Tech30.7. 1:34:12--56,1011,2518 263 505USDNSQ50,31
NP I PoOCom Guard.com17.7. 23:20:00--0,003,0013 000USDPNK,00
NP I PoOComp29.7. 18:01:1490,0090,4090,500,5616 254PLNWSE90,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange29.7. 18:01:165,855,905,85-2,50100PLNWSE5,85
NP I PoOComputacenter29.7. 17:35:2347,6247,6647,64-1,04386 183GBPLSE47,64
NP I PoOComputer Model- ------CADTOR3,90
NP I PoODassault Syst29.7. 17:35:2420,7121,1021,010,001 948 609EURPAR21,01
NP I PoODassault System Depository Receipt29.7. 23:20:00--23,940,08260 122USDPNK23,92
NP I PoODelta Tech29.7. 17:09:50--50,800,00223 405HUFBUD50,80
NP I PoODillistone Grp29.7. 12:42:020,100,110,100,0073 013GBPLSE,11
NP I PoODOMENOMANIA. PL29.7. 18:00:390,110,200,1420,00200PLNWSE,14
NP I PoOeBay Inc30.7. 1:38:19--115,16-1,823 113 396USDNSQ117,44
NP I PoOEdison27.7. 18:00:195,856,205,800,0041PLNWSE5,85
NP I PoOElectronic Arts30.7. 1:38:30--209,120,023 569 113USDNSQ208,87
NP I PoOEO NETWORKS29.7. 18:00:3724,4024,8024,400,832 186PLNWSE24,40
NP I PoOEuronet Worldwid30.7. 1:34:10--83,671,12819 109USDNSQ82,74
NP I PoOExlService30.7. 1:37:42--35,8417,887 662 891USDNSQ30,53
NP I PoOFabasoft Comp29.7. 17:35:4813,4013,5013,350,001 468EURGER13,35
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch30.7. 1:34:12--282,04-0,641 298 855USDNYQ282,04
NP I PoOFair Isaac30.7. 1:35:10--1 260,002,76432 370USDNYQ1 373,08
NP I PoOFidelity Ntl Inf30.7. 1:38:51--46,514,187 775 383USDNYQ46,81
NP I PoOFiserv30.7. 1:38:19--55,432,626 968 367USDNSQ54,21
NP I PoOFreenet29.7. 17:37:5225,2425,2825,300,80221 758EURGER25,30
NP I PoOGana Media Group PLC29.7. 16:10:360,000,000,00-2,4010 642 814GBPLSE,00
NP I PoOGartner30.7. 1:34:06--165,656,291 431 890USDNYQ165,65
NP I PoOGB Group29.7. 17:35:042,282,292,280,661 789 907GBPLSE2,28
NP I PoOGEN DIGITAL29.7. 13:59:50--535,000,0012CZKPSE-KOBOS535,00
NP I PoOGenpact30.7. 1:34:07--36,526,073 551 698USDNYQ36,71
NP I PoOGFT Technologies29.7. 17:35:0124,0024,1024,156,62213 970EURGER24,15
NP I PoOGlobal Payments30.7. 1:34:04--88,270,932 942 597USDNYQ88,27
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange29.7. 18:01:170,760,770,770,7925 524PLNWSE,77
NP I PoOGuidewire30.7. 1:34:10--162,004,931 657 109USDNYQ167,26
NP I PoOHoga29.7. 18:01:145,625,745,74-0,6916 775PLNWSE5,74
NP I PoOCheck Pt Sftwre30.7. 1:34:09--141,951,471 935 706USDNSQ137,64
NP I PoOI S Solutions29.7. 17:29:231,091,101,09-0,87153 307GBPLSE1,09
NP I PoOIndra Sistemas- ------EURMCE55,96
NP I PoOINIT Innovation29.7. 17:35:1947,6548,4548,30-1,533 487EURGER48,30
NP I PoOIntuit Inc30.7. 1:38:39--335,936,435 983 702USDNSQ312,99
NP I PoOIVU Traffic Tech29.7. 17:35:3923,4023,6023,401,749 614EURGER23,40
NP I PoOj2 Global30.7. 1:34:07--54,272,53551 625USDNSQ52,93
NP I PoOK2 Internet29.7. 18:01:1526,0026,1026,000,78791PLNWSE26,00
NP I PoOL S Telcom29.7. 17:35:163,723,943,72-6,061 371EURGER3,72
NP I PoOLSI Software29.7. 18:01:1754,0055,4055,400,00623PLNWSE55,40
NP I PoOMasterCard30.7. 1:38:47--563,500,103 525 114USDNYQ563,32
NP I PoOMeta Platforms, INC.30.7. 1:38:56--549,00-1,3122 275 644USDNSQ593,41
NP I PoOMicrosoft30.7. 1:38:32--425,99-0,7146 954 618USDNSQ393,35
NP I PoOMineral Midrange29.7. 18:00:390,680,720,72-5,883 341PLNWSE,72
NP I PoOMony Group Plc29.7. 17:35:042,132,132,133,201 504 788GBPLSE2,13
NP I PoOMunar SA29.7. 18:00:370,300,330,338,9761 305PLNWSE,33
NP I PoONemetschek AG29.7. 17:36:2567,4567,5067,202,21479 985EURGER67,20
NP I PoONet 1 Ueps Tech29.7. 23:20:00--4,47-2,1939 761USDNSQ4,57
NP I PoONetease.com Inc Depository Receipt30.7. 1:35:24--129,641,78516 717USDNSQ127,35
NP I PoONintendo Depository Receipt29.7. 23:20:00--12,113,503 091 071USDPNK11,70
NP I PoONorCom Info Tech29.7. 17:35:381,371,471,37-3,3863EURGER1,37
NP I PoONovabase SGPS29.7. 17:27:317,407,647,580,261 249EURLIS7,58
NP I PoOOpen Text Corp30.7. 1:34:06--26,204,401 945 157USDNSQ24,79
NP I PoOOpera Software- ------NOKOSL16,82
NP I PoOOrbis27.7. 16:53:44-4,844,922,9321EURGER4,80
NP I PoOPaychex Inc30.7. 1:34:08--122,272,744 863 764USDNSQ118,87
NP I PoOPegasystems Inc30.7. 1:34:12--30,954,813 629 416USDNSQ29,53
NP I PoOPharmagest Interac.29.7. 17:35:1634,2035,0034,400,2923 251EURPAR34,40
NP I PoOPlaytech29.7. 17:35:203,903,903,90-1,62607 314GBPLSE3,90
NP I PoOPower Media29.7. 18:01:1725,3025,4025,401,603 320PLNWSE25,40
NP I PoOQUANTUM Software29.7. 18:01:1432,0033,0033,00-2,37291PLNWSE33,00
NP I PoOQuinStreet30.7. 1:34:06--16,131,19671 119USDNSQ15,94
NP I PoOREALTECH29.7. 17:35:221,051,111,110,9118EURGER1,11
NP I PoOsalesforce com30.7. 1:38:50--189,003,7918 137 652USDNYQ188,38
NP I PoOSAP AG29.7. 17:38:57162,78162,80162,041,764 467 303EURGER162,04
NP I PoOSecunet29.7. 17:38:29174,20175,80175,605,7810 846EURGER175,60
NP I PoOServiceNow30.7. 1:38:55--117,484,6540 426 490USDNYQ115,76
NP I PoOSofting28.7. 9:02:312,412,592,573,6319EURGER2,50
NP I PoOSOGECLAIR29.7. 16:22:4033,0035,0033,30-3,76576EURPAR33,30
NP I PoOSopra Group29.7. 17:35:27193,40199,40195,6013,59259 676EURPAR195,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A30.7. 1:38:58--94,45-2,9414 225 382USDNSQ96,16
NP I PoOSword Group29.7. 17:35:0732,5532,6532,553,9928 132EURPAR32,55
NP I PoOSygnity29.7. 18:01:1572,4072,5072,10-1,2322 539PLNWSE72,10
NP I PoOSynopsys30.7. 1:37:40--378,00-2,641 680 737USDNSQ383,82
NP I PoOTake Two Interac30.7. 1:34:21--245,16-0,482 481 568USDNSQ247,62
NP I PoOTalex29.7. 18:01:1617,8017,9017,900,001PLNWSE17,90
NP I PoOTencent Depository Receipt29.7. 23:20:00--59,202,604 736 755USDPNK57,70
NP I PoOTeradata30.7. 1:35:25--30,624,932 661 007USDNYQ30,63
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc29.7. 17:35:2510,2210,2310,228,754 488 665GBPLSE10,22
NP I PoOTieto Oyj29.7. 17:00:0019,1219,1419,101,98353 191EURHEL19,10
NP I PoOTrend Micro Depository Receipt29.7. 23:20:00--41,543,413 206USDPNK40,17
NP I PoOUbisoft Entnt29.7. 17:35:095,495,625,592,05786 508EURPAR5,59
NP I PoOUbisoft Unsp ADR29.7. 23:20:00--1,231,24108 504USDPNK1,21
NP I PoOUnisys30.7. 1:34:09--3,130,87922 841USDNYQ3,46
NP I PoOUnited Internet29.7. 17:35:2524,5224,5624,600,33318 733EURGER24,60
NP I PoOVerisign30.7. 1:34:10--290,923,48862 791USDNSQ281,15
NP I PoOVisa30.7. 1:38:19--369,440,5811 291 785USDNYQ368,73
NP I PoOWestern Union30.7. 1:37:01--8,09-2,067 131 809USDNYQ8,09
NP I PoOWEX Inc, Ordinary, New York Consolidated30.7. 1:34:07--188,413,02767 189USDNYQ188,41
NP I PoOWind Mobile29.7. 18:01:1514,9215,0014,98-2,0915 005PLNWSE14,98
NP I PoOXPLUS29.7. 18:01:142,972,992,970,002 578PLNWSE2,97
NP I PoOYelp30.7. 1:34:12--27,511,90849 376USDNYQ27,92
NP I PoOYOC AG29.7. 17:35:255,405,585,580,723 473EURGER5,58
NP I PoOZoo Digital Grp29.7. 17:26:360,100,100,10-1,552 693 026GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP