Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121312151,25
KB100610091,82
PKN138,24138,3-4,13
Msft410,24410,34-0,26
Nokia11,39511,4050,26
IBM228,2229,85-0,07
Mercedes-Benz Group AG50,5950,615,02
PFE26,4526,470,07
06.05.2026 12:04:51
Indexy online
AD Index online
select
AD Index online
 

  • 05.05.2026
GigaMedia (NASDAQ Cons)
Závěr k 5.5.2026 Změna (%) Změna (USD) Objem obchodů (USD)
1,35 -2,17 -0,03 1 876
Premarket06.05.2026 11:56:11
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 1,13 1,47 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios6.5. 11:59:55160,00160,70160,002,563 432PLNWSE156,00
NP I PoO4iG Rg-A6.5. 11:54:042 296,002 306,002 308,001,4142 630HUFBUD2 276,00
NP I PoOAccenture6.5. 11:59:26P178,20181,97179,090,042 605USDNYQ179,01
NP I PoOACI World6.5. 11:17:47P40,3357,5044,00-0,36464USDNSQ44,16
NP I PoOAC-Service AG5.5. 17:35:1536,2036,9036,200,00702EURGER36,20
NP I PoOAD Pepper Media6.5. 11:40:132,782,802,800,00656EURGER2,82
NP I PoOAdobe Sys6.5. 11:59:31P254,67255,50254,70-0,3611 136USDNSQ255,62
NP I PoOAdv.pl6.5. 11:00:000,26-0,260,002 400PLNWSE,26
NP I PoOAkamai Tech6.5. 11:59:31P118,71121,00118,880,803 088USDNSQ117,94
NP I PoOAllgeier Rg6.5. 11:39:2916,3016,5016,351,247 815EURGER16,15
NP I PoOAlliance Data6.5. 11:33:39P77,3699,0088,093,53100USDNYQ85,09
NP I PoOAlten6.5. 11:59:0662,8062,9562,859,4943 516EURPAR57,40
NP I PoOAsseco Business6.5. 11:57:3286,4087,0087,002,352 144PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK48,46
NP I PoOAsseco Poland6.5. 11:59:56197,35197,60197,601,8654 539PLNWSE194,00
NP I PoOAsseco SEE6.5. 11:50:0160,2060,6060,600,836 027PLNWSE60,10
NP I PoOATM SI6.5. 11:27:483,233,283,230,312 057PLNWSE3,22
NP I PoOAtos6.5. 11:58:3035,7835,9035,864,4954 609EURPAR34,32
NP I PoOATOSS Software SE6.5. 11:59:1879,4079,7079,504,479 322EURGER76,10
NP I PoOAutoDesk Inc6.5. 11:53:10P245,65250,58248,95-0,191 714USDNSQ249,43
NP I PoOBAJAJ MOBILITY AG6.5. 11:59:1516,6216,7016,680,481 760CHFSWX16,60
NP I PoOBechtle6.5. 11:59:1430,6030,6430,624,3675 137EURGER29,34
NP I PoOBetacom6.5. 11:11:115,105,145,10-2,672 912PLNWSE5,24
NP I PoOBlom ASA- ------NOKOSL8,09
NP I PoOBLOOBER TEAM6.5. 11:51:3325,4525,6525,650,004 027PLNWSE25,65
NP I PoOBooz Allen6.5. 11:19:35P75,0178,0576,290,041 190USDNYQ76,26
NP I PoOBouvet- ------NOKOSL52,10
NP I PoOBroadridge6.5. 11:53:35P145,00166,00153,280,75166USDNYQ152,14
NP I PoOCadence Design6.5. 11:54:30P353,63356,43354,000,105 807USDNSQ353,63
NP I PoOCANCOM IT6.5. 11:59:5525,8526,0026,001,9623 772EURGER25,50
NP I PoOCap Gemini SA6.5. 11:59:37107,80107,90107,852,28210 876EURPAR105,45
NP I PoOCapgemini Unsp ADR5.5. 23:20:00P--24,66-0,28152 447USDPNK24,66
NP I PoOCenit AG System6.5. 11:37:156,566,646,641,536 410EURGER6,54
NP I PoOCGI Rg-A- ------CADTOR91,31
NP I PoOCity Interactive6.5. 11:57:473,023,043,042,71124 410PLNWSE2,96
NP I PoOCognizant Tech6.5. 11:50:48P51,3353,3151,48-0,752 734USDNSQ51,87
NP I PoOCom Guard.com21.4. 23:20:00P--0,00-18,37400 000USDPNK,00
NP I PoOComp6.5. 11:57:5158,0058,3058,301,392 447PLNWSE57,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange5.5. 18:01:164,804,884,800,00100PLNWSE4,80
NP I PoOComputacenter6.5. 11:56:0738,7638,8238,762,7671 223GBPLSE37,72
NP I PoOComputer Model- ------CADTOR3,99
NP I PoOCSG Systems Int6.5. 2:00:00P32,95-80,350,00270 824USDNSQ80,35
NP I PoODassault Syst6.5. 11:59:4420,2620,2720,273,42496 403EURPAR19,60
NP I PoODassault System Depository Receipt5.5. 23:20:00P--22,951,8280 441USDPNK22,95
NP I PoODelta Tech6.5. 11:39:3557,7058,0058,00-1,1958 401HUFBUD58,70
NP I PoODillistone Grp5.5. 15:53:580,130,140,141,89252 053GBPLSE,13
NP I PoODOMENOMANIA. PL6.5. 11:11:160,120,160,12-30,462 510PLNWSE,12
NP I PoOeBay Inc6.5. 11:59:15P105,11106,00105,12-0,131 935USDNSQ105,26
NP I PoOEdison4.5. 18:00:064,685,004,900,00369PLNWSE4,90
NP I PoOElectronic Arts6.5. 11:45:36P200,06206,55200,55-0,51659USDNSQ201,57
NP I PoOEO NETWORKS6.5. 11:40:3820,0020,4020,402,511 070PLNWSE19,90
NP I PoOEuronet Worldwid6.5. 11:09:04P69,3676,1071,110,991USDNSQ70,41
NP I PoOExlService6.5. 2:00:00P30,8531,6231,260,003 024 836USDNSQ31,26
NP I PoOFabasoft Comp6.5. 11:50:2511,6511,8511,651,302 952EURGER11,50
NP I PoOFabryka Diet6.5. 11:00:000,750,800,800,0050PLNWSE,80
NP I PoOFactset Resrch6.5. 11:48:23P198,24226,18218,35-0,49135USDNYQ219,42
NP I PoOFair Isaac6.5. 11:50:16P1 050,001 070,001 064,46-0,17481USDNYQ1 066,27
NP I PoOFidelity Ntl Inf6.5. 12:00:00P46,0047,5446,730,26409USDNYQ46,61
NP I PoOFiserv6.5. 11:59:30P57,5357,7557,660,669 271USDNSQ57,28
NP I PoOFreenet6.5. 11:54:0426,9627,0026,981,81195 561EURGER26,50
NP I PoOGana Media Group PLC6.5. 11:59:150,000,000,004,927 500 455GBPLSE,00
NP I PoOGartner6.5. 11:49:13P145,99151,00148,00-1,00561USDNYQ149,49
NP I PoOGB Group6.5. 11:57:572,252,262,253,59828 109GBPLSE2,17
NP I PoOGEN DIGITAL5.5. 16:15:01405,00419,50405,000,000CZKPSE-KOBOS405,00
NP I PoOGenpact6.5. 11:50:10P33,2837,5834,100,0673USDNYQ34,08
NP I PoOGFT Technologies6.5. 11:39:4719,5819,6619,641,1331 110EURGER19,42
NP I PoOGlobal Payments6.5. 11:36:23P71,3573,1471,352,71922USDNYQ69,47
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange6.5. 11:57:300,670,690,690,0019 843PLNWSE,69
NP I PoOGuidewire6.5. 11:39:45P123,87180,45140,020,00412USDNYQ140,02
NP I PoOHoga6.5. 11:57:158,608,708,702,3522 252PLNWSE8,50
NP I PoOCheck Pt Sftwre6.5. 11:33:15P114,01118,04118,040,34582USDNSQ117,64
NP I PoOI S Solutions6.5. 11:36:300,810,900,863,091 415GBPLSE,86
NP I PoOIndra Sistemas- ------EURMCE52,34
NP I PoOINIT Innovation6.5. 10:52:3854,6054,9054,801,482 196EURGER54,00
NP I PoOIntuit Inc6.5. 11:53:46P394,00396,66395,44-0,723 382USDNSQ398,32
NP I PoOIVU Traffic Tech6.5. 11:16:4019,1019,3019,100,262 424EURGER19,05
NP I PoOj2 Global6.5. 11:07:10P45,9273,3145,11-1,5542USDNSQ45,82
NP I PoOK2 Internet6.5. 11:30:2325,0025,1025,100,002 019PLNWSE25,10
NP I PoOL S Telcom6.5. 11:08:103,683,823,80-0,78257EURGER3,75
NP I PoOLSI Software6.5. 11:33:2949,0049,7049,703,97299PLNWSE47,80
NP I PoOMasterCard6.5. 11:56:28P498,09499,00498,540,292 557USDNYQ497,08
NP I PoOMeta Platforms, INC.6.5. 11:59:45P606,50606,80606,690,29188 011USDNSQ604,96
NP I PoOMicrosoft6.5. 11:59:45P410,24410,34410,30-0,26242 349USDNSQ411,38
NP I PoOMineral Midrange6.5. 9:01:050,780,850,850,0017PLNWSE,85
NP I PoOMony Group Plc6.5. 11:53:401,781,791,781,97123 526GBPLSE1,75
NP I PoOMunar SA6.5. 9:37:390,370,380,370,0020PLNWSE,37
NP I PoONemetschek AG6.5. 11:59:0966,3066,4066,403,7545 295EURGER64,00
NP I PoONet 1 Ueps Tech6.5. 12:00:00P4,706,125,030,4010USDNSQ5,01
NP I PoONetease.com Inc Depository Receipt6.5. 11:54:05P116,06117,50116,301,04317USDNSQ115,10
NP I PoONintendo Depository Receipt5.5. 23:20:00P--12,10-0,491 867 924USDPNK12,10
NP I PoONorCom Info Tech6.5. 9:40:211,691,801,750,6973EURGER1,73
NP I PoONovabase SGPS6.5. 11:26:068,768,968,94-0,2236EURLIS8,96
NP I PoOOpen Text Corp6.5. 11:52:02P23,5024,7123,480,00427USDNSQ23,48
NP I PoOOpera Software- ------NOKOSL19,18
NP I PoOOrbis6.5. 11:24:104,424,584,620,8775EURGER4,58
NP I PoOPaychex Inc6.5. 11:52:24P89,9094,5292,21-0,691 642USDNSQ92,85
NP I PoOPegasystems Inc6.5. 2:00:00P34,6338,5236,950,001 609 198USDNSQ36,95
NP I PoOPharmagest Interac.6.5. 11:56:3637,5037,7037,652,313 210EURPAR36,80
NP I PoOPlaytech6.5. 11:54:443,663,673,662,98176 238GBPLSE3,55
NP I PoOPower Media6.5. 11:55:0429,8529,9529,952,224 890PLNWSE29,30
NP I PoOQUANTUM Software6.5. 11:02:1726,2032,0032,0010,34344PLNWSE29,00
NP I PoOQuinStreet6.5. 11:24:49P13,8622,1213,80-0,222USDNSQ13,83
NP I PoOREALTECH6.5. 9:07:111,201,281,286,6750EURGER1,24
NP I PoOsalesforce com6.5. 11:59:10P186,15186,94186,83-0,0915 651USDNYQ186,99
NP I PoOSAP AG6.5. 11:59:33155,16155,20155,163,581 442 695EURGER149,80
NP I PoOSecunet6.5. 11:55:05196,40197,20197,201,021 725EURGER195,20
NP I PoOServiceNow6.5. 11:59:43P91,5591,9991,80-0,2395 529USDNYQ92,01
NP I PoOSofting5.5. 17:28:242,802,942,982,413 558EURGER2,91
NP I PoOSOGECLAIR6.5. 11:55:2636,0036,8036,10-5,501 257EURPAR38,20
NP I PoOSopra Group6.5. 11:58:03144,30144,40144,404,4922 388EURPAR138,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A6.5. 11:59:46P187,40188,00187,930,55447 331USDNSQ186,90
NP I PoOSword Group6.5. 11:57:5233,0033,1533,053,125 853EURPAR32,05
NP I PoOSygnity6.5. 11:42:5177,2077,3077,20-0,7710 626PLNWSE77,80
NP I PoOSynopsys6.5. 11:59:46P501,07505,00503,040,113 955USDNSQ502,51
NP I PoOTake Two Interac6.5. 11:54:07P223,00224,00223,260,072 468USDNSQ223,11
NP I PoOTalex6.5. 11:21:5117,5018,2018,00-1,10180PLNWSE18,20
NP I PoOTencent Depository Receipt5.5. 23:20:00P--60,34-0,132 159 256USDPNK60,34
NP I PoOTeradata6.5. 11:58:14P28,0128,4828,50-5,251 625USDNYQ30,08
NP I PoOThe Farm 516.5. 11:22:062,342,502,340,861 246PLNWSE2,32
NP I PoOThe Sage Group Plc6.5. 11:59:209,179,179,170,90594 601GBPLSE9,09
NP I PoOTieto Oyj6.5. 11:04:1020,0820,1020,101,5282 459EURHEL19,80
NP I PoOTrend Micro Depository Receipt5.5. 23:20:00P--33,80-0,128 771USDPNK33,80
NP I PoOUbisoft Entnt6.5. 11:59:025,045,055,044,00419 401EURPAR4,85
NP I PoOUbisoft Unsp ADR5.5. 23:20:00P--1,10-4,35129 151USDPNK1,10
NP I PoOUnisys6.5. 2:04:00P2,893,972,840,001 039 414USDNYQ2,84
NP I PoOUnited Internet6.5. 11:45:0226,6426,7026,601,3719 179EURGER26,24
NP I PoOVerisign6.5. 11:50:16P256,54291,00275,50-0,1040USDNSQ275,77
NP I PoOVisa6.5. 11:59:47P323,50324,00323,500,463 809USDNYQ322,03
NP I PoOWestern Union6.5. 11:31:51P9,109,239,241,292 541USDNYQ9,12
NP I PoOWEX Inc, Ordinary, New York Consolidated6.5. 11:55:02P59,63195,00147,13-0,077 295USDNYQ147,23
NP I PoOWind Mobile6.5. 11:58:3717,2817,5017,500,008 843PLNWSE17,50
NP I PoOXPLUS6.5. 11:44:102,532,572,57-1,151 568PLNWSE2,60
NP I PoOYelp6.5. 11:41:50P28,2129,9929,370,5134USDNYQ29,22
NP I PoOYOC AG5.5. 17:37:496,807,106,800,00550EURGER6,80
NP I PoOZoo Digital Grp6.5. 11:16:230,110,120,11-1,99231 149GBPLSE,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP