Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13921393-0,22
KB10701071-0,37
PKN161,86161,940,45
Msft491,5491,67-0,83
Nokia8,6988,708-8,77
IBM244,74245,670,70
Mercedes-Benz Group AG46,5846,6-0,24
PFE27,9127,960,79
14.09.2026 11:29:00
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2026
GigaMedia (NASDAQ Cons)
Závěr k 11.9.2026 Změna (%) Změna (USD) Objem obchodů (USD)
1,37 2,24 0,03 3 051
Premarket14.09.2026 10:01:25
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 1,17 2,14 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.9. 11:22:41128,60128,90128,90-0,312 761PLNWSE129,30
NP I PoO4iG Rg-A14.9. 11:23:451 663,001 675,001 675,005,9571 714HUFBUD1 581,00
NP I PoOAccenture14.9. 11:22:47P186,50190,00186,501,4118 861USDNYQ183,90
NP I PoOACI World14.9. 11:22:48P50,0153,5052,891,544 754USDNSQ52,09
NP I PoOAC-Service AG14.9. 11:13:4167,8068,0067,80-0,29702EURGER68,00
NP I PoOAD Pepper Media11.9. 13:04:242,64-2,68-0,747 675EURGER2,70
NP I PoOAdobe Sys14.9. 11:23:06P257,50258,23257,552,1142 088USDNSQ252,23
NP I PoOAdv.pl14.9. 11:00:000,200,190,20-2,003 555PLNWSE,19
NP I PoOAkamai Tech14.9. 11:13:56P105,00108,71106,72-0,071 500USDNSQ106,79
NP I PoOAllgeier Rg14.9. 9:47:1715,0515,2015,05-0,66337EURGER15,15
NP I PoOAlliance Data12.9. 2:04:00P75,53156,70106,370,00545 202USDNYQ106,37
NP I PoOAlten14.9. 11:22:0670,9071,0070,901,796 417EURPAR69,65
NP I PoOAsseco Business14.9. 11:20:5283,8084,6083,80-1,41660PLNWSE85,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK63,26
NP I PoOAsseco Poland14.9. 11:23:45224,80224,90224,90-1,1924 777PLNWSE227,60
NP I PoOAsseco SEE14.9. 11:22:3775,0075,6075,60-2,45939PLNWSE77,50
NP I PoOATM SI14.9. 11:23:044,554,604,606,98193 758PLNWSE4,30
NP I PoOAtos14.9. 11:23:3924,7024,7624,68-0,5679 883EURPAR24,82
NP I PoOATOSS Software SE14.9. 11:19:1590,8091,1091,002,022 747EURGER89,20
NP I PoOAutoDesk Inc14.9. 11:20:05P214,83216,83216,051,723 219USDNSQ212,40
NP I PoOBAJAJ MOBILITY AG14.9. 10:55:3326,9527,2527,10-0,73237CHFSWX27,30
NP I PoOBechtle14.9. 11:20:3435,3035,3435,34-0,6236 907EURGER35,56
NP I PoOBetacom14.9. 11:18:395,145,165,160,00247PLNWSE5,16
NP I PoOBlom ASA- ------NOKOSL11,26
NP I PoOBLOOBER TEAM14.9. 11:01:3923,1023,1523,15-0,221 602PLNWSE23,20
NP I PoOBooz Allen14.9. 11:22:14P73,4077,0076,110,28536USDNYQ75,90
NP I PoOBouvet- ------NOKOSL49,10
NP I PoOBroadridge12.9. 2:04:00P160,00172,79167,740,00592 597USDNYQ167,74
NP I PoOCadence Design14.9. 11:22:27P286,01289,00287,77-0,553 153USDNSQ289,37
NP I PoOCANCOM IT14.9. 11:18:2522,7022,8022,701,5750 357EURGER22,35
NP I PoOCap Gemini SA14.9. 11:23:40107,90107,95107,954,91139 925EURPAR102,90
NP I PoOCapgemini Unsp ADR11.9. 23:20:00P--23,831,7385 329USDPNK23,83
NP I PoOCenit AG System14.9. 11:09:177,607,787,62-0,268 095EURGER7,64
NP I PoOCGI Rg-A- ------CADTOR97,35
NP I PoOCity Interactive14.9. 11:15:492,452,472,440,6249 548PLNWSE2,43
NP I PoOCognizant Tech14.9. 11:14:11P60,4161,9260,450,759 201USDNSQ60,00
NP I PoOCom Guard.com9.9. 23:20:00P--0,000,002 000USDPNK,00
NP I PoOComp14.9. 11:23:4693,0093,4093,10-2,312 298PLNWSE95,30
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange11.9. 18:01:035,805,955,950,004PLNWSE5,95
NP I PoOComputacenter14.9. 11:23:3151,6551,7551,70-0,9740 855GBPLSE52,20
NP I PoOComputer Model- ------CADTOR3,80
NP I PoODassault Syst14.9. 11:23:4020,8620,8720,873,11377 686EURPAR20,24
NP I PoODassault System Depository Receipt11.9. 23:20:00P--23,41-0,5549 504USDPNK23,41
NP I PoODelta Tech14.9. 11:19:0146,6047,7046,50-3,02354 826HUFBUD47,95
NP I PoODillistone Grp14.9. 9:52:090,130,150,14-7,4715 139GBPLSE,14
NP I PoODOMENOMANIA. PL26.8. 18:00:540,110,200,13-35,00201PLNWSE,20
NP I PoOeBay Inc14.9. 11:16:33P107,51109,02107,860,101 746USDNSQ107,75
NP I PoOEdison10.9. 18:00:396,206,406,403,234PLNWSE6,20
NP I PoOEO NETWORKS14.9. 9:00:0221,8022,8021,800,0038PLNWSE21,80
NP I PoOEuronet Worldwid12.9. 2:00:00P68,0678,1572,180,00431 310USDNSQ72,18
NP I PoOExlService12.9. 2:00:00P34,8046,2535,260,001 965 342USDNSQ35,26
NP I PoOFabasoft Comp14.9. 10:56:4115,7515,9515,90-1,243 357EURGER16,10
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch14.9. 11:06:57P255,02270,00261,990,887USDNYQ259,71
NP I PoOFair Isaac14.9. 11:23:40P991,001 010,00991,010,57847USDNYQ985,39
NP I PoOFidelity Ntl Inf14.9. 11:04:03P38,2538,7539,002,253 257USDNYQ38,14
NP I PoOFiserv14.9. 11:15:27P51,3951,7751,53-0,104 721USDNSQ51,58
NP I PoOFreenet14.9. 11:21:2625,2625,3025,280,4029 719EURGER25,18
NP I PoOGana Media Group PLC14.9. 11:22:440,000,000,00-9,6423 363 246GBPLSE,00
NP I PoOGartner14.9. 11:23:07P169,36190,05183,001,90773USDNYQ179,59
NP I PoOGB Group14.9. 11:16:521,531,531,530,66219 895GBPLSE1,52
NP I PoOGEN DIGITAL14.9. 9:19:10601,00620,00600,00-2,91700CZKPSE-KOBOS618,00
NP I PoOGenpact12.9. 2:04:00P32,0044,8635,140,001 957 227USDNYQ35,14
NP I PoOGFT Technologies14.9. 10:56:5925,2025,3525,351,6027 183EURGER24,95
NP I PoOGlobal Payments12.9. 2:04:00P86,7490,0388,290,002 030 589USDNYQ88,29
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.9. 11:18:280,700,700,701,1628 606PLNWSE,69
NP I PoOGuidewire14.9. 11:12:44P144,23146,50144,232,352 369USDNYQ140,92
NP I PoOHoga14.9. 11:23:356,346,446,3417,84390 470PLNWSE5,38
NP I PoOCheck Pt Sftwre12.9. 2:00:00P130,00142,55131,640,001 510 736USDNSQ131,64
NP I PoOI S Solutions14.9. 10:35:050,890,910,90-1,462 795GBPLSE,91
NP I PoOIndra Sistemas- ------EURMCE59,28
NP I PoOINIT Innovation14.9. 11:23:0143,0543,6043,25-0,57712EURGER43,50
NP I PoOIntuit Inc14.9. 11:23:41P325,78327,30326,581,5612 141USDNSQ321,57
NP I PoOIVU Traffic Tech14.9. 10:02:0725,2025,3025,200,001 262EURGER25,20
NP I PoOj2 Global12.9. 2:00:00P54,5088,3056,220,00553 866USDNSQ56,22
NP I PoOK2 Internet14.9. 9:36:5826,3026,4026,300,3862PLNWSE26,20
NP I PoOL S Telcom11.9. 16:37:07-3,833,840,005 063EURGER3,77
NP I PoOLSI Software14.9. 10:52:3650,6052,0051,200,39214PLNWSE51,00
NP I PoOMasterCard14.9. 11:23:35P571,82575,99573,180,701 530USDNYQ569,19
NP I PoOMeta Platforms, INC.14.9. 11:23:31P638,80639,60638,80-1,4279 994USDNSQ648,03
NP I PoOMicrosoft14.9. 11:23:41P491,50491,67491,52-0,83131 032USDNSQ495,63
NP I PoOMineral Midrange8.9. 17:59:580,670,710,716,771 001PLNWSE,67
NP I PoOMony Group Plc14.9. 11:10:271,941,951,951,4666 204GBPLSE1,92
NP I PoOMunar SA14.9. 9:34:010,350,370,37-0,534 125PLNWSE,37
NP I PoONemetschek AG14.9. 11:21:2759,8559,9559,852,4865 737EURGER58,40
NP I PoONet 1 Ueps Tech14.9. 11:14:14P-5,404,280,2332USDNSQ4,27
NP I PoONetease.com Inc Depository Receipt12.9. 2:00:00P114,14117,35115,610,00515 040USDNSQ115,61
NP I PoONintendo Depository Receipt11.9. 23:20:00P--13,222,401 634 170USDPNK13,22
NP I PoONorCom Info Tech11.9. 15:42:421,281,371,261,69392EURGER1,30
NP I PoONovabase SGPS14.9. 10:10:537,067,147,06-1,40730EURLIS7,16
NP I PoOOpen Text Corp12.9. 2:00:00P22,5023,6023,060,001 272 452USDNSQ23,06
NP I PoOOpera Software- ------NOKOSL18,48
NP I PoOOrbis14.9. 9:02:444,604,704,60-5,352EURGER4,76
NP I PoOPaychex Inc12.9. 2:00:00P116,20118,91115,800,001 762 251USDNSQ115,80
NP I PoOPegasystems Inc12.9. 2:00:00P36,5337,2036,240,001 551 385USDNSQ36,24
NP I PoOPharmagest Interac.14.9. 11:23:0430,9031,0531,050,005 914EURPAR31,05
NP I PoOPlaytech14.9. 11:18:424,044,064,050,2540 790GBPLSE4,04
NP I PoOPower Media14.9. 11:17:4522,5522,6522,651,12502PLNWSE22,40
NP I PoOQUANTUM Software14.9. 9:00:0238,40-38,20-2,5585PLNWSE39,20
NP I PoOQuinStreet12.9. 2:00:00P18,0918,5618,380,00618 170USDNSQ18,38
NP I PoOREALTECH10.9. 17:35:441,031,091,09-2,758EURGER1,06
NP I PoOsalesforce com14.9. 11:23:41P253,13254,03253,802,4549 804USDNYQ247,72
NP I PoOSAP AG14.9. 11:23:43182,04182,10182,042,70463 657EURGER177,26
NP I PoOSecunet14.9. 11:21:06194,80195,80194,80-1,621 192EURGER198,00
NP I PoOServiceNow14.9. 11:22:42P136,00136,19136,012,62166 189USDNYQ132,53
NP I PoOSofting14.9. 11:13:042,322,432,32-5,314EURGER2,39
NP I PoOSOGECLAIR14.9. 9:00:0832,2032,6032,400,001EURPAR32,40
NP I PoOSopra Group14.9. 11:22:11165,00165,20165,103,587 574EURPAR159,40
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.9. 11:23:34P129,57129,77129,67-0,99327 944USDNSQ130,97
NP I PoOSword Group14.9. 11:20:1730,0530,2030,200,502 869EURPAR30,05
NP I PoOSygnity14.9. 11:19:2083,0083,7083,701,335 396PLNWSE82,60
NP I PoOSynopsys14.9. 11:23:16P393,20396,21394,10-0,833 776USDNSQ397,38
NP I PoOTake Two Interac14.9. 11:22:35P218,00219,00218,501,416 178USDNSQ215,47
NP I PoOTalex14.9. 9:01:2617,4017,5017,400,0010PLNWSE17,40
NP I PoOTemenos Group14.9. 11:22:1870,5070,6570,553,0718 021CHFSWX68,45
NP I PoOTencent Depository Receipt11.9. 23:20:00P--54,441,212 290 972USDPNK54,44
NP I PoOTeradata14.9. 11:03:35P28,0729,3528,110,97619USDNYQ27,84
NP I PoOThe Sage Group Plc14.9. 11:23:4110,0210,0310,034,65254 637GBPLSE9,58
NP I PoOTieto Oyj14.9. 10:25:4219,2719,3019,290,9944 837EURHEL19,10
NP I PoOTrend Micro Depository Receipt11.9. 23:20:00P--37,672,208 552USDPNK37,67
NP I PoOUbisoft Entnt14.9. 11:23:355,085,095,09-2,53156 362EURPAR5,22
NP I PoOUbisoft Unsp ADR11.9. 23:20:00P--1,166,9158 280USDPNK1,16
NP I PoOUnisys12.9. 2:04:00P1,992,902,420,00380 140USDNYQ2,42
NP I PoOUnited Internet14.9. 11:19:5227,5827,6627,62-0,2211 121EURGER27,68
NP I PoOVerisign14.9. 11:21:55P278,00307,00296,501,2956USDNSQ292,71
NP I PoOVisa14.9. 11:22:44P372,14373,72373,040,701 625USDNYQ370,45
NP I PoOWestern Union12.9. 2:04:00P6,906,976,930,004 628 308USDNYQ6,93
NP I PoOWEX Inc, Ordinary, New York Consolidated12.9. 2:04:00P191,00304,63191,520,00378 024USDNYQ191,52
NP I PoOWind Mobile14.9. 11:05:1315,3215,4815,32-1,03976PLNWSE15,48
NP I PoOXPLUS14.9. 11:06:453,073,113,141,291 921PLNWSE3,10
NP I PoOYelp14.9. 11:18:56P21,3322,3021,390,522 356USDNYQ21,28
NP I PoOYOC AG14.9. 9:29:584,614,804,610,221EURGER4,62
NP I PoOZoo Digital Grp14.9. 9:09:450,170,180,17-2,8831GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP