Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12921293-0,69
KB975,5976,5-0,66
PKN145,3145,38-0,48
Msft-1,55
Nokia10,40510,421,71
IBM-25,21
Mercedes-Benz Group AG44,9644,975-0,32
PFE-0,94
15.07.2026 9:45:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2026
GigaMedia (NASDAQ Cons)
Závěr k 14.7.2026 Změna (%) Změna (USD) Objem obchodů (USD)
1,43 -0,69 -0,01 305
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.7. 9:39:09131,70132,20132,200,15375PLNWSE132,00
NP I PoO4iG Rg-A15.7. 9:36:441 810,001 831,001 840,001,881 937HUFBUD1 806,00
NP I PoOAccenture15.7. 2:04:00--134,56-2,866 876 435USDNYQ134,56
NP I PoOACI World15.7. 2:00:00--55,11-2,34777 689USDNSQ55,11
NP I PoOAC-Service AG15.7. 9:38:2334,2034,8034,00-2,86699EURGER35,20
NP I PoOAD Pepper Media10.7. 15:57:16-2,682,680,75120EURGER2,66
NP I PoOAdobe Sys15.7. 2:00:00--220,78-4,265 823 431USDNSQ220,78
NP I PoOAdv.pl14.7. 18:01:100,250,250,25-0,81400PLNWSE,25
NP I PoOAkamai Tech15.7. 2:00:00--126,110,782 751 649USDNSQ126,11
NP I PoOAllgeier Rg15.7. 9:08:0015,7015,8515,700,322 087EURGER15,65
NP I PoOAlliance Data15.7. 2:04:00--98,491,35516 026USDNYQ98,49
NP I PoOAlten15.7. 9:37:4754,6054,8054,75-1,172 027EURPAR55,40
NP I PoOAsseco Business15.7. 9:39:0684,8085,8084,800,47105PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland15.7. 9:39:35178,90179,15178,85-1,162 769PLNWSE180,95
NP I PoOAsseco SEE15.7. 9:18:3961,3061,8061,800,49321PLNWSE61,50
NP I PoOATM SI15.7. 9:35:063,984,003,980,004 106PLNWSE3,98
NP I PoOAtos15.7. 9:38:1232,3232,4032,36-0,802 616EURPAR32,62
NP I PoOATOSS Software SE15.7. 9:25:4770,1070,5070,40-1,541 198EURGER71,50
NP I PoOAutoDesk Inc15.7. 2:00:00--205,92-2,971 594 791USDNSQ205,92
NP I PoOBAJAJ MOBILITY AG14.7. 17:31:4818,5018,6218,52-1,591 964CHFSWX18,52
NP I PoOBechtle15.7. 9:38:5230,2830,3630,32-0,926 385EURGER30,60
NP I PoOBetacom15.7. 9:00:015,045,045,040,005PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,30
NP I PoOBLOOBER TEAM15.7. 9:33:5323,6023,9023,600,43188PLNWSE23,50
NP I PoOBooz Allen15.7. 2:04:00--63,56-1,911 526 021USDNYQ63,56
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge15.7. 2:04:00--146,02-3,32884 860USDNYQ146,02
NP I PoOCadence Design15.7. 2:00:00--376,80-0,301 257 270USDNSQ376,80
NP I PoOCANCOM IT15.7. 9:21:5323,2023,3523,30-1,483 243EURGER23,65
NP I PoOCap Gemini SA15.7. 9:39:4489,4889,5489,54-0,6732 343EURPAR90,14
NP I PoOCapgemini Unsp ADR14.7. 23:20:00--20,44-1,49236 210USDPNK20,44
NP I PoOCenit AG System15.7. 9:20:037,287,387,32-1,35681EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR92,16
NP I PoOCity Interactive15.7. 9:30:142,382,392,390,003 717PLNWSE2,39
NP I PoOCognizant Tech15.7. 2:00:00--43,03-2,568 502 831USDNSQ43,03
NP I PoOCom Guard.com13.7. 23:20:00--0,00-9,0990 000USDPNK,00
NP I PoOComp15.7. 9:37:3190,7091,2091,20-0,33748PLNWSE91,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange14.7. 18:01:106,006,156,000,004 281PLNWSE6,00
NP I PoOComputacenter15.7. 9:39:5145,5845,6445,64-0,578 320GBPLSE45,90
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst15.7. 9:39:2618,1618,1718,17-1,22115 942EURPAR18,39
NP I PoODassault System Depository Receipt14.7. 23:20:00--20,97-0,76176 478USDPNK20,97
NP I PoODelta Tech15.7. 9:33:3347,5548,0047,75-0,5210 000HUFBUD48,00
NP I PoODillistone Grp15.7. 9:34:110,100,110,117,8420GBPLSE,10
NP I PoODOMENOMANIA. PL1.7. 17:59:230,110,110,110,001 500PLNWSE,11
NP I PoOeBay Inc15.7. 2:00:00--112,54-2,224 464 944USDNSQ112,54
NP I PoOEdison14.7. 18:00:336,106,306,100,00818PLNWSE6,10
NP I PoOElectronic Arts15.7. 2:00:00--206,650,151 553 116USDNSQ206,65
NP I PoOEO NETWORKS15.7. 9:11:3622,6023,4023,404,4630PLNWSE22,40
NP I PoOEuronet Worldwid15.7. 2:00:00--77,22-0,57289 303USDNSQ77,22
NP I PoOExlService15.7. 2:00:00--27,32-4,112 120 361USDNSQ27,32
NP I PoOFabasoft Comp15.7. 9:04:4113,6013,9013,700,375EURGER13,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch15.7. 2:04:00--252,61-3,99888 968USDNYQ252,61
NP I PoOFair Isaac15.7. 2:04:00--1 210,52-5,30342 496USDNYQ1 210,52
NP I PoOFidelity Ntl Inf15.7. 2:04:00--40,58-3,226 326 533USDNYQ40,58
NP I PoOFiserv15.7. 2:00:00--49,54-3,205 553 939USDNSQ49,54
NP I PoOFreenet15.7. 9:39:1123,5823,6223,60-1,2629 342EURGER23,90
NP I PoOGana Media Group PLC15.7. 9:31:170,000,000,00-3,29319 465GBPLSE,00
NP I PoOGartner15.7. 2:04:00--132,97-5,901 740 928USDNYQ132,97
NP I PoOGB Group15.7. 9:36:122,202,212,21-0,4514 728GBPLSE2,22
NP I PoOGEN DIGITAL15.7. 9:24:03552,00553,00552,001,2860CZKPSE-KOBOS545,00
NP I PoOGenpact15.7. 2:04:00--29,52-3,151 572 151USDNYQ29,52
NP I PoOGFT Technologies15.7. 9:30:1220,4020,5520,450,009 260EURGER20,45
NP I PoOGlobal Payments15.7. 2:04:00--75,89-1,252 145 750USDNYQ75,89
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.7. 9:00:010,740,760,763,541 040PLNWSE,73
NP I PoOGuidewire15.7. 2:04:00--140,710,291 713 613USDNYQ140,71
NP I PoOHoga15.7. 9:19:066,106,166,180,001 494PLNWSE6,18
NP I PoOCheck Pt Sftwre15.7. 2:00:00--137,022,011 240 630USDNSQ137,02
NP I PoOI S Solutions15.7. 9:39:421,001,031,004,1732 832GBPLSE,98
NP I PoOIndra Sistemas- ------EURMCE48,87
NP I PoOINIT Innovation15.7. 9:30:0147,4048,0048,00-0,21110EURGER48,10
NP I PoOIntuit Inc15.7. 2:00:00--282,43-2,535 302 565USDNSQ282,43
NP I PoOIVU Traffic Tech15.7. 9:09:5921,3021,5021,500,94453EURGER21,30
NP I PoOj2 Global15.7. 2:00:00--51,940,13515 558USDNSQ51,94
NP I PoOK2 Internet15.7. 9:00:0126,9027,2027,200,741PLNWSE27,00
NP I PoOL S Telcom14.7. 17:35:41-4,094,100,00873EURGER4,10
NP I PoOLSI Software15.7. 9:37:4458,0058,2058,20-2,35157PLNWSE59,60
NP I PoOMasterCard15.7. 2:04:00--538,020,063 323 780USDNYQ538,02
NP I PoOMeta Platforms, INC.15.7. 2:00:00--661,040,6616 748 239USDNSQ661,04
NP I PoOMicrosoft15.7. 2:00:00--384,93-1,5527 863 916USDNSQ384,93
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc15.7. 9:37:132,012,012,01-0,1040 903GBPLSE2,01
NP I PoOMunar SA14.7. 18:00:320,300,330,330,0020PLNWSE,33
NP I PoONemetschek AG15.7. 9:38:5855,6555,7555,70-1,0710 789EURGER56,30
NP I PoONet 1 Ueps Tech15.7. 2:00:00--4,860,4157 826USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt15.7. 2:00:00--128,39-2,311 881 572USDNSQ128,39
NP I PoONintendo Depository Receipt14.7. 23:20:00--10,83-0,288 068 688USDPNK10,83
NP I PoONorCom Info Tech15.7. 9:02:151,551,701,55-3,7410EURGER1,61
NP I PoONovabase SGPS15.7. 9:00:147,607,867,36-6,1270EURLIS7,84
NP I PoOOpen Text Corp15.7. 2:00:00--22,47-4,671 218 223USDNSQ22,47
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis10.7. 14:46:354,825,004,981,223EURGER4,92
NP I PoOPaychex Inc15.7. 2:00:00--109,52-1,112 489 772USDNSQ109,52
NP I PoOPegasystems Inc15.7. 2:00:00--30,68-3,942 382 588USDNSQ30,68
NP I PoOPharmagest Interac.15.7. 9:33:2034,0034,2034,351,785 027EURPAR33,75
NP I PoOPlaytech15.7. 9:39:443,893,913,91-0,3116 073GBPLSE3,92
NP I PoOPower Media15.7. 9:38:2024,7524,8024,751,43507PLNWSE24,40
NP I PoOQUANTUM Software14.7. 18:01:0833,0034,6032,40-1,8250PLNWSE32,40
NP I PoOQuinStreet15.7. 2:00:00--17,720,62629 407USDNSQ17,72
NP I PoOREALTECH15.7. 9:04:380,811,161,090,001EURGER1,15
NP I PoOsalesforce com15.7. 2:04:00--167,56-2,1413 507 927USDNYQ167,56
NP I PoOSAP AG15.7. 9:39:52134,38134,42134,42-1,68192 795EURGER136,72
NP I PoOSecunet15.7. 9:02:44167,60169,00175,003,439EURGER169,20
NP I PoOServiceNow15.7. 2:04:00--104,85-5,7623 213 069USDNYQ104,85
NP I PoOSofting15.7. 9:08:512,362,432,40-6,611 985EURGER2,50
NP I PoOSOGECLAIR15.7. 9:00:1637,4037,6037,500,001EURPAR37,50
NP I PoOSopra Group15.7. 9:36:09145,40145,90145,70-1,094 520EURPAR147,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.7. 2:00:00--97,585,9518 043 697USDNSQ97,58
NP I PoOSword Group15.7. 9:27:5630,1530,3030,20-0,33436EURPAR30,30
NP I PoOSygnity15.7. 9:34:0277,1077,4077,300,13195PLNWSE77,20
NP I PoOSynopsys15.7. 2:00:00--425,90-1,831 372 222USDNSQ425,90
NP I PoOTake Two Interac15.7. 2:00:00--237,04-2,891 461 505USDNSQ237,04
NP I PoOTalex15.7. 9:02:0417,7018,0018,001,6910PLNWSE17,70
NP I PoOTencent Depository Receipt14.7. 23:20:00--58,340,572 533 952USDPNK58,34
NP I PoOTeradata15.7. 2:04:00--31,42-7,485 387 170USDNYQ31,42
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc15.7. 9:38:238,398,408,40-1,1531 290GBPLSE8,50
NP I PoOTieto Oyj15.7. 8:42:1217,7217,7417,73-0,6212 343EURHEL17,84
NP I PoOTrend Micro Depository Receipt14.7. 23:20:00--39,512,5426 441USDPNK39,51
NP I PoOUbisoft Entnt15.7. 9:39:535,655,665,653,48211 216EURPAR5,46
NP I PoOUbisoft Unsp ADR14.7. 23:20:00--1,20-5,88125 245USDPNK1,20
NP I PoOUnisys15.7. 2:04:00--4,02-2,901 021 988USDNYQ4,02
NP I PoOUnited Internet15.7. 9:36:2623,7423,8223,76-1,822 931EURGER24,20
NP I PoOVerisign15.7. 2:00:00--268,85-0,54513 080USDNSQ268,85
NP I PoOVisa15.7. 2:04:00--356,02-0,486 632 407USDNYQ356,02
NP I PoOWestern Union15.7. 2:04:00--7,880,134 504 233USDNYQ7,88
NP I PoOWEX Inc, Ordinary, New York Consolidated15.7. 2:04:00--155,09-3,11602 996USDNYQ155,09
NP I PoOWind Mobile15.7. 9:08:3514,9015,0414,88-0,80549PLNWSE15,00
NP I PoOXPLUS15.7. 9:00:013,153,213,210,003PLNWSE3,21
NP I PoOYelp15.7. 2:04:00--25,58-2,961 115 994USDNYQ25,58
NP I PoOYOC AG14.7. 17:29:235,90-5,96-1,002 350EURGER6,02
NP I PoOZoo Digital Grp15.7. 9:23:360,100,100,10-1,8250 000GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP