Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,08
KB0,00
PKN144,96145-0,68
Msft397,12397,243,18
Nokia9,869,868-3,63
IBM216,21216,33-0,35
Mercedes-Benz Group AG46,24546,2552,54
PFE24,624,611,46
15.07.2026 16:35:58
Indexy online
AD Index online
select
AD Index online
 

  • 15.07.2026 16:13:18
GigaMedia (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
1,43 0,10 -0,02 23
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.7. 16:34:57132,90133,90133,701,295 977PLNWSE132,00
NP I PoO4iG Rg-A15.7. 16:32:261 802,001 804,001 802,00-0,2235 815HUFBUD1 806,00
NP I PoOAccenture15.7. 16:35:50138,75139,02139,003,301 717 371USDNYQ134,56
NP I PoOACI World15.7. 16:35:5055,9956,0756,031,67255 198USDNSQ55,11
NP I PoOAC-Service AG15.7. 16:21:2934,1034,6034,60-1,14971EURGER35,20
NP I PoOAD Pepper Media10.7. 15:57:16-2,702,680,75120EURGER2,66
NP I PoOAdobe Sys15.7. 16:34:58228,90229,32229,263,841 025 838USDNSQ220,78
NP I PoOAdv.pl14.7. 18:01:100,250,250,25-0,81400PLNWSE,25
NP I PoOAkamai Tech15.7. 16:35:51123,70123,98123,84-1,80519 480USDNSQ126,11
NP I PoOAllgeier Rg15.7. 16:26:2715,8516,1515,951,924 932EURGER15,65
NP I PoOAlliance Data15.7. 16:34:0498,7299,8998,730,2437 327USDNYQ98,49
NP I PoOAlten15.7. 16:35:2256,7056,8056,802,5327 475EURPAR55,40
NP I PoOAsseco Business15.7. 16:22:4285,2086,4086,402,37512PLNWSE84,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK50,00
NP I PoOAsseco Poland15.7. 16:33:25181,70181,80181,800,4756 716PLNWSE180,95
NP I PoOAsseco SEE15.7. 16:22:2062,0062,6062,301,302 550PLNWSE61,50
NP I PoOATM SI15.7. 16:28:363,944,003,94-1,0126 008PLNWSE3,98
NP I PoOAtos15.7. 16:33:2233,0833,1633,121,5373 059EURPAR32,62
NP I PoOATOSS Software SE15.7. 16:35:2671,7072,0071,700,2813 683EURGER71,50
NP I PoOAutoDesk Inc15.7. 16:35:49210,39210,83210,612,28255 895USDNSQ205,92
NP I PoOBAJAJ MOBILITY AG15.7. 16:33:5018,5018,6618,600,433 022CHFSWX18,52
NP I PoOBechtle15.7. 16:33:1530,8630,9230,900,9850 042EURGER30,60
NP I PoOBetacom15.7. 14:25:334,945,045,040,0043PLNWSE5,04
NP I PoOBlom ASA- ------NOKOSL8,30
NP I PoOBLOOBER TEAM15.7. 16:33:0323,5523,9023,550,214 084PLNWSE23,50
NP I PoOBooz Allen15.7. 16:35:2965,0165,1565,082,39332 357USDNYQ63,56
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOCadence Design15.7. 16:34:53376,16376,66376,43-0,10217 696USDNSQ376,80
NP I PoOCANCOM IT15.7. 16:32:3723,8023,9023,800,6339 076EURGER23,65
NP I PoOCap Gemini SA15.7. 16:35:5093,8093,8293,804,06190 556EURPAR90,14
NP I PoOCapgemini Unsp ADR15.7. 16:33:41--21,394,6532 650USDPNK20,44
NP I PoOCenit AG System15.7. 15:23:127,167,387,22-2,709 018EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR92,16
NP I PoOCity Interactive15.7. 16:32:192,332,332,33-2,51203 113PLNWSE2,39
NP I PoOCognizant Tech15.7. 16:35:5743,6843,7143,691,53916 632USDNSQ43,03
NP I PoOCom Guard.com13.7. 23:20:00--0,00-9,0990 000USDPNK,00
NP I PoOComp15.7. 16:35:2488,9089,1089,10-2,626 430PLNWSE91,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 15:24:246,006,156,000,002 643PLNWSE6,00
NP I PoOComputacenter15.7. 16:35:4445,4245,4445,44-1,00100 579GBPLSE45,90
NP I PoOComputer Model- ------CADTOR3,75
NP I PoODassault Syst15.7. 16:35:2618,7418,7518,731,85510 983EURPAR18,39
NP I PoODassault System Depository Receipt15.7. 16:34:11--21,422,1238 527USDPNK20,97
NP I PoODelta Tech15.7. 16:00:1347,1047,7047,05-1,9858 500HUFBUD48,00
NP I PoODillistone Grp15.7. 12:00:020,100,110,100,98161 018GBPLSE,10
NP I PoODOMENOMANIA. PL15.7. 11:00:000,120,200,129,09870PLNWSE,11
NP I PoOeBay Inc15.7. 16:35:55113,60113,73113,661,00357 700USDNSQ112,54
NP I PoOEdison15.7. 16:35:596,106,606,100,001 317PLNWSE6,10
NP I PoOElectronic Arts15.7. 16:34:45206,50206,55206,51-0,07436 286USDNSQ206,65
NP I PoOEO NETWORKS15.7. 15:16:0723,2023,8023,605,361 634PLNWSE22,40
NP I PoOEuronet Worldwid15.7. 16:35:2480,4580,9480,464,20105 738USDNSQ77,22
NP I PoOExlService15.7. 16:35:1428,1328,1628,163,07415 292USDNSQ27,32
NP I PoOFabasoft Comp15.7. 15:07:3713,5013,5513,40-1,831 156EURGER13,65
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch15.7. 16:34:20258,43260,21258,932,5059 833USDNYQ252,61
NP I PoOFair Isaac15.7. 16:34:511 250,411 257,741 254,003,5923 470USDNYQ1 210,52
NP I PoOFidelity Ntl Inf15.7. 16:35:1442,0742,1142,093,711 067 186USDNYQ40,58
NP I PoOFiserv15.7. 16:35:5751,5051,5351,513,962 043 091USDNSQ49,54
NP I PoOFreenet15.7. 16:32:3123,8423,8623,86-0,17117 446EURGER23,90
NP I PoOGana Media Group PLC15.7. 15:34:000,000,000,000,342 446 794GBPLSE,00
NP I PoOGartner15.7. 16:34:40137,80138,44138,133,88134 885USDNYQ132,97
NP I PoOGB Group15.7. 16:31:392,272,282,272,60419 731GBPLSE2,22
NP I PoOGEN DIGITAL15.7. 15:46:07--551,001,103 718CZKPSE-KOBOS551,00
NP I PoOGenpact15.7. 16:35:0130,6530,7230,673,90170 923USDNYQ29,52
NP I PoOGFT Technologies15.7. 16:20:4320,9021,0520,952,4431 917EURGER20,45
NP I PoOGlobal Payments15.7. 16:34:5679,8079,9279,955,35744 158USDNYQ75,89
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.7. 16:09:180,730,750,730,003 257PLNWSE,73
NP I PoOGuidewire15.7. 16:34:38145,33145,59145,413,34235 647USDNYQ140,71
NP I PoOHoga15.7. 15:42:346,126,206,200,3221 273PLNWSE6,18
NP I PoOCheck Pt Sftwre15.7. 16:35:56134,80135,42135,11-1,39393 092USDNSQ137,02
NP I PoOI S Solutions15.7. 16:16:241,021,041,037,08229 616GBPLSE,98
NP I PoOIndra Sistemas- ------EURMCE48,87
NP I PoOINIT Innovation15.7. 16:21:3048,1048,7048,250,312 635EURGER48,10
NP I PoOIntuit Inc15.7. 16:34:56286,04286,42286,111,301 036 533USDNSQ282,43
NP I PoOIVU Traffic Tech15.7. 16:35:5021,2021,4021,300,003 614EURGER21,30
NP I PoOj2 Global15.7. 16:35:0853,0153,2953,042,1256 704USDNSQ51,94
NP I PoOK2 Internet15.7. 16:35:2626,6026,9026,60-1,48264PLNWSE27,00
NP I PoOL S Telcom14.7. 17:35:41-4,104,100,00873EURGER4,10
NP I PoOLSI Software15.7. 16:21:1856,4057,4056,40-5,372 806PLNWSE59,60
NP I PoOMasterCard15.7. 16:35:57538,90539,22539,060,19624 007USDNYQ538,02
NP I PoOMeta Platforms, INC.15.7. 16:34:40672,81673,32673,451,883 277 662USDNSQ661,04
NP I PoOMicrosoft15.7. 16:35:58397,12397,24397,183,188 486 024USDNSQ384,93
NP I PoOMineral Midrange7.7. 18:00:530,710,770,789,15649PLNWSE,71
NP I PoOMony Group Plc15.7. 16:31:312,042,052,041,59433 916GBPLSE2,01
NP I PoOMunar SA15.7. 15:03:220,290,320,32-3,3419 654PLNWSE,33
NP I PoONemetschek AG15.7. 16:32:5557,8057,9558,003,0264 930EURGER56,30
NP I PoONet 1 Ueps Tech15.7. 16:28:184,874,904,880,4136 881USDNSQ4,86
NP I PoONetease.com Inc Depository Receipt15.7. 16:35:36130,66130,86130,731,82243 136USDNSQ128,39
NP I PoONintendo Depository Receipt15.7. 16:34:13--10,69-1,291 482 111USDPNK10,83
NP I PoONorCom Info Tech15.7. 10:46:131,551,651,55-3,7485EURGER1,61
NP I PoONovabase SGPS15.7. 16:13:467,587,847,58-3,32934EURLIS7,84
NP I PoOOpen Text Corp15.7. 16:35:5323,1923,2023,203,25216 510USDNSQ22,47
NP I PoOOpera Software- ------NOKOSL17,04
NP I PoOOrbis10.7. 14:46:354,825,004,981,223EURGER4,92
NP I PoOPaychex Inc15.7. 16:34:56111,52111,71111,631,92337 108USDNSQ109,52
NP I PoOPegasystems Inc15.7. 16:35:3931,9232,0031,964,16755 159USDNSQ30,68
NP I PoOPharmagest Interac.15.7. 16:29:1933,8534,0533,900,449 465EURPAR33,75
NP I PoOPlaytech15.7. 16:33:153,943,953,950,66281 264GBPLSE3,92
NP I PoOPower Media15.7. 16:31:5024,6024,6524,600,822 222PLNWSE24,40
NP I PoOQUANTUM Software15.7. 16:06:2132,4034,6034,606,79550PLNWSE32,40
NP I PoOQuinStreet15.7. 16:34:4517,9518,0017,941,24152 008USDNSQ17,72
NP I PoOREALTECH15.7. 16:04:210,811,161,090,003EURGER1,15
NP I PoOsalesforce com15.7. 16:35:57171,06171,21171,142,131 956 500USDNYQ167,56
NP I PoOSAP AG15.7. 16:35:55138,76138,82138,781,511 488 087EURGER136,72
NP I PoOSecunet15.7. 16:31:22169,20170,60169,800,35836EURGER169,20
NP I PoOSofting15.7. 10:46:052,352,522,52-1,951 992EURGER2,50
NP I PoOSOGECLAIR15.7. 13:38:0837,4037,6037,40-0,2729EURPAR37,50
NP I PoOSopra Group15.7. 16:34:37151,10151,30151,102,5814 547EURPAR147,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.7. 16:36:0099,6499,6899,722,175 365 235USDNSQ97,58
NP I PoOSword Group15.7. 16:34:0930,4030,5030,400,339 405EURPAR30,30
NP I PoOSygnity15.7. 16:34:1577,0077,2077,00-0,262 450PLNWSE77,20
NP I PoOSynopsys15.7. 16:35:56424,89425,60425,24-0,15207 026USDNSQ425,90
NP I PoOTake Two Interac15.7. 16:35:50242,66242,90242,792,42193 921USDNSQ237,04
NP I PoOTalex15.7. 9:02:0417,7018,0018,001,6910PLNWSE17,70
NP I PoOTencent Depository Receipt15.7. 16:35:55--61,204,901 093 625USDPNK58,34
NP I PoOTeradata15.7. 16:34:0332,1932,2532,222,55371 165USDNYQ31,42
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc15.7. 16:35:268,608,618,601,25348 869GBPLSE8,50
NP I PoOTieto Oyj15.7. 15:39:1017,9717,9917,980,78151 454EURHEL17,84
NP I PoOTrend Micro Depository Receipt15.7. 16:19:48--39,33-0,461 524USDPNK39,51
NP I PoOUbisoft Entnt15.7. 16:35:365,895,905,907,951 023 574EURPAR5,46
NP I PoOUbisoft Unsp ADR15.7. 16:31:42--1,308,3357 341USDPNK1,20
NP I PoOUnisys15.7. 16:34:264,014,024,01-0,25224 417USDNYQ4,02
NP I PoOUnited Internet15.7. 16:31:2823,9624,0023,96-0,9927 287EURGER24,20
NP I PoOVerisign15.7. 16:34:54270,42271,13270,780,7297 369USDNSQ268,85
NP I PoOVisa15.7. 16:35:58357,15357,39357,270,351 774 226USDNYQ356,02
NP I PoOWestern Union15.7. 16:35:367,977,987,981,21949 083USDNYQ7,88
NP I PoOWEX Inc, Ordinary, New York Consolidated15.7. 16:34:30163,39164,46164,005,7471 863USDNYQ155,09
NP I PoOWind Mobile15.7. 16:32:2514,6414,8014,64-2,406 842PLNWSE15,00
NP I PoOXPLUS15.7. 16:15:133,133,243,220,315 397PLNWSE3,21
NP I PoOYelp15.7. 16:34:1926,6726,7826,724,44133 356USDNYQ25,58
NP I PoOYOC AG15.7. 14:03:265,886,006,000,671EURGER6,02
NP I PoOZoo Digital Grp15.7. 16:27:500,100,100,10-0,68166 034GBPLSE,10
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP