Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12411242-0,24
KB982983,50,05
PKN124,96125-3,15
Msft370,5371-0,80
Nokia12,2212,2351,83
IBM262,5263,4-0,92
Mercedes-Benz Group AG44,5544,56-1,54
PFE24,7524,760,15
24.06.2026 15:03:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.06.2026
GigaMedia (NASDAQ Cons)
Závěr k 23.6.2026 Změna (%) Změna (USD) Objem obchodů (ks)
1,38 -5,48 -0,08 1 120
Premarket24.06.2026 14:16:43
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1,38 - 1,98 0,00 0,00 1
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios24.6. 14:55:21137,10137,50137,10-1,933 172PLNWSE139,80
NP I PoO4iG Rg-A24.6. 14:51:191 820,001 831,001 820,00-2,1563 930HUFBUD1 860,00
NP I PoOAccenture24.6. 14:58:01P126,08126,75126,30-0,5613 700USDNYQ127,01
NP I PoOACI World24.6. 14:57:53P39,1045,5945,170,001 841USDNSQ45,17
NP I PoOAC-Service AG24.6. 14:56:0430,3030,9030,70-1,921 723EURGER31,20
NP I PoOAD Pepper Media24.6. 13:17:562,602,642,60-2,268 049EURGER2,64
NP I PoOAdobe Sys24.6. 14:57:17P195,50196,00195,50-0,9838 062USDNSQ197,43
NP I PoOAdv.pl24.6. 11:01:120,240,260,252,4425 102PLNWSE,24
NP I PoOAkamai Tech24.6. 14:55:09P119,50120,85120,000,1113 599USDNSQ119,87
NP I PoOAllgeier Rg24.6. 14:05:3115,4515,6515,65-1,572 042EURGER15,90
NP I PoOAlliance Data24.6. 14:49:43P103,50106,00104,150,35240USDNYQ103,79
NP I PoOAlten24.6. 14:57:3554,3054,4054,45-0,3725 096EURPAR54,65
NP I PoOAsseco Business24.6. 14:56:0686,0087,0087,001,162 414PLNWSE86,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK49,40
NP I PoOAsseco Poland24.6. 14:57:00170,30170,45170,30-2,1356 492PLNWSE174,00
NP I PoOAsseco SEE24.6. 14:55:4059,9060,0060,00-1,483 995PLNWSE60,90
NP I PoOATM SI24.6. 14:56:433,743,763,76-1,8314 214PLNWSE3,83
NP I PoOAtos24.6. 14:50:4333,0233,1033,04-1,6750 591EURPAR33,60
NP I PoOATOSS Software SE24.6. 14:31:0168,7069,1068,90-3,239 031EURGER71,20
NP I PoOAutoDesk Inc24.6. 14:55:37P187,00188,50188,10-0,365 036USDNSQ188,78
NP I PoOBAJAJ MOBILITY AG24.6. 14:27:5916,9217,0017,00-2,75367CHFSWX17,48
NP I PoOBechtle24.6. 14:56:3529,8629,9229,90-3,1173 800EURGER30,86
NP I PoOBetacom24.6. 13:05:005,405,545,40-2,53172PLNWSE5,54
NP I PoOBlom ASA- ------NOKOSL7,90
NP I PoOBLOOBER TEAM24.6. 14:57:3723,6023,9023,60-1,679 512PLNWSE24,00
NP I PoOBooz Allen24.6. 14:55:11P63,2164,2063,75-0,201 756USDNYQ63,88
NP I PoOBouvet- ------NOKOSL43,00
NP I PoOBroadridge24.6. 14:54:44P131,33139,67136,32-0,01127USDNYQ136,33
NP I PoOCadence Design24.6. 14:57:29P376,47380,99410,268,231 967USDNSQ379,06
NP I PoOCANCOM IT24.6. 14:50:0622,5522,6522,60-3,6219 429EURGER23,45
NP I PoOCap Gemini SA24.6. 14:57:2189,2289,2489,220,63145 870EURPAR88,66
NP I PoOCapgemini Unsp ADR23.6. 23:20:00P--20,130,75538 271USDPNK20,13
NP I PoOCenit AG System24.6. 13:29:348,388,448,40-2,1014 571EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR88,66
NP I PoOCity Interactive24.6. 14:55:502,302,322,31-8,331 170 512PLNWSE2,52
NP I PoOCognizant Tech24.6. 14:52:02P40,7040,9740,78-0,4265 586USDNSQ40,95
NP I PoOCom Guard.com23.6. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoOComp24.6. 14:39:4491,7092,5092,500,004 569PLNWSE92,50
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange24.6. 11:36:436,056,256,303,28498PLNWSE6,10
NP I PoOComputacenter24.6. 14:57:2642,1442,1842,16-0,8023 826GBPLSE42,50
NP I PoOComputer Model- ------CADTOR3,61
NP I PoODassault Syst24.6. 14:57:1617,4417,4417,440,06437 632EURPAR17,43
NP I PoODassault System Depository Receipt23.6. 23:20:00P--19,792,27429 813USDPNK19,79
NP I PoODelta Tech24.6. 14:19:5350,7051,0051,000,0053 974HUFBUD51,00
NP I PoODillistone Grp24.6. 9:50:450,100,110,119,8010 000GBPLSE,11
NP I PoODOMENOMANIA. PL17.6. 18:07:280,120,140,120,0010 722PLNWSE,12
NP I PoOeBay Inc24.6. 14:53:24P108,80109,60109,510,491 865USDNSQ108,97
NP I PoOEdison24.6. 13:55:255,205,255,202,97844PLNWSE5,05
NP I PoOElectronic Arts24.6. 14:57:24P204,64204,98204,850,6565 261USDNSQ203,52
NP I PoOEO NETWORKS24.6. 12:33:4419,6020,2020,203,068PLNWSE19,60
NP I PoOEuronet Worldwid24.6. 13:52:57P62,9572,5262,97-2,2410USDNSQ64,41
NP I PoOExlService24.6. 14:49:25P26,0026,9026,160,0039 998USDNSQ26,16
NP I PoOFabasoft Comp24.6. 14:40:4014,0014,0514,000,003 930EURGER14,00
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,83
NP I PoOFactset Resrch24.6. 13:41:43P205,00224,00218,150,0047USDNYQ218,15
NP I PoOFair Isaac24.6. 14:49:25P1 072,301 135,001 099,410,001 398USDNYQ1 099,41
NP I PoOFidelity Ntl Inf24.6. 14:42:56P37,7538,4937,85-0,48685USDNYQ38,03
NP I PoOFiserv24.6. 14:55:28P47,3547,5247,520,479 479USDNSQ47,30
NP I PoOFreenet24.6. 14:55:4724,1024,1424,12-0,82111 433EURGER24,32
NP I PoOGana Media Group PLC24.6. 14:46:040,000,000,00-5,688 153 333GBPLSE,00
NP I PoOGartner24.6. 14:46:34P126,00131,80128,00-0,91337USDNYQ129,18
NP I PoOGB Group24.6. 14:55:091,891,891,890,64666 848GBPLSE1,88
NP I PoOGEN DIGITAL24.6. 13:10:49508,00510,00510,000,3916CZKPSE-KOBOS508,00
NP I PoOGenpact24.6. 14:06:26P28,0028,7328,12-0,55727USDNYQ28,28
NP I PoOGFT Technologies24.6. 14:31:2820,4520,6020,65-0,7230 131EURGER20,80
NP I PoOGlobal Payments24.6. 14:23:43P63,5068,5064,330,08451USDNYQ64,28
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange24.6. 14:51:430,730,740,741,9439 561PLNWSE,72
NP I PoOGuidewire24.6. 14:56:20P105,49111,00108,90-0,67698USDNYQ109,63
NP I PoOHoga24.6. 14:57:456,406,466,40-1,5420 159PLNWSE6,50
NP I PoOCheck Pt Sftwre24.6. 14:34:15P119,00123,90123,51-0,31878USDNSQ123,89
NP I PoOI S Solutions24.6. 14:41:340,750,790,76-1,9414 615GBPLSE,78
NP I PoOIndra Sistemas- ------EURMCE53,38
NP I PoOINIT Innovation24.6. 14:54:0746,9047,2547,25-4,645 758EURGER49,55
NP I PoOIntuit Inc24.6. 14:57:18P255,00255,30255,30-1,0716 463USDNSQ258,05
NP I PoOIVU Traffic Tech24.6. 14:28:0620,3020,4020,30-0,491 539EURGER20,40
NP I PoOj2 Global24.6. 2:00:00P46,0146,8646,400,00854 315USDNSQ46,40
NP I PoOK2 Internet24.6. 14:56:4725,5025,6025,600,792 339PLNWSE25,40
NP I PoOL S Telcom23.6. 13:59:40-4,334,14-2,361 376EURGER4,24
NP I PoOLSI Software24.6. 14:57:5150,2051,0051,00-4,14351PLNWSE53,20
NP I PoOMasterCard24.6. 14:56:12P487,65488,50488,00-0,01909USDNYQ488,07
NP I PoOMeta Platforms, INC.24.6. 14:57:40P561,55562,09562,08-0,0273 734USDNSQ562,20
NP I PoOMicrosoft24.6. 14:57:42P370,50371,00370,94-0,80310 282USDNSQ373,94
NP I PoOMineral Midrange19.6. 18:11:320,690,720,758,702 130PLNWSE,69
NP I PoOMony Group Plc24.6. 14:56:001,811,811,810,06163 515GBPLSE1,81
NP I PoOMunar SA24.6. 12:24:170,300,320,32-1,232 571PLNWSE,33
NP I PoONemetschek AG24.6. 14:57:3453,0553,1553,10-1,6743 592EURGER54,00
NP I PoONet 1 Ueps Tech24.6. 13:00:15P4,584,814,59-0,4333USDNSQ4,61
NP I PoONetease.com Inc Depository Receipt24.6. 14:52:31P117,80119,23118,34-0,76742USDNSQ119,25
NP I PoONintendo Depository Receipt24.6. 14:24:28P--10,750,752USDPNK10,67
NP I PoONorCom Info Tech24.6. 11:31:331,531,551,59-1,6122EURGER1,65
NP I PoONovabase SGPS24.6. 13:59:538,008,208,00-2,446 144EURLIS8,20
NP I PoOOpen Text Corp24.6. 14:56:43P20,9721,2621,15-0,056 309USDNSQ21,16
NP I PoOOpera Software- ------NOKOSL17,06
NP I PoOOrbis24.6. 14:05:314,724,944,920,8252EURGER4,82
NP I PoOPaychex Inc24.6. 14:57:34P92,6194,0094,00-4,0740 110USDNSQ97,99
NP I PoOPegasystems Inc24.6. 14:57:41P29,0030,1629,930,30113USDNSQ29,84
NP I PoOPharmagest Interac.24.6. 14:57:3634,1534,3534,20-1,726 752EURPAR34,80
NP I PoOPlaytech24.6. 14:55:532,922,932,92-5,131 068 040GBPLSE3,08
NP I PoOPower Media24.6. 14:52:0724,3024,4024,25-1,42766PLNWSE24,60
NP I PoOQUANTUM Software22.6. 17:59:4731,4032,0031,40-0,6330PLNWSE31,40
NP I PoOQuinStreet24.6. 13:25:50P13,0713,2313,421,9830USDNSQ13,16
NP I PoOREALTECH24.6. 13:53:361,031,071,06-1,854 355EURGER1,08
NP I PoOsalesforce com24.6. 14:57:38P151,85151,99152,19-0,8068 294USDNYQ153,42
NP I PoOSAP AG24.6. 14:57:30133,24133,30133,28-0,92648 975EURGER134,52
NP I PoOSecunet24.6. 14:53:35173,60174,60173,60-1,361 319EURGER176,00
NP I PoOServiceNow24.6. 14:57:48P94,1194,4994,15-1,87336 021USDNYQ95,94
NP I PoOSofting22.6. 13:58:562,622,712,841,43500EURGER2,80
NP I PoOSOGECLAIR24.6. 14:19:4635,6036,0035,70-0,56419EURPAR35,90
NP I PoOSopra Group24.6. 14:57:16142,00142,30142,20-0,7013 837EURPAR143,20
NP I PoOSTRATEGY INC COMMON STOCK CLASS A24.6. 14:57:41P104,13104,27104,270,41407 236USDNSQ103,84
NP I PoOSword Group24.6. 14:54:2329,6029,7529,75-1,653 246EURPAR30,25
NP I PoOSygnity24.6. 14:57:0874,4074,8074,700,672 058PLNWSE74,20
NP I PoOSynopsys24.6. 14:56:55P460,00468,42461,24-0,062 598USDNSQ461,50
NP I PoOTake Two Interac24.6. 14:57:38P248,00249,40249,222,7167 919USDNSQ242,64
NP I PoOTalex24.6. 9:38:2517,6017,9017,600,0015PLNWSE17,60
NP I PoOTencent Depository Receipt24.6. 14:57:35P--54,631,885USDPNK53,62
NP I PoOTeradata24.6. 14:49:16P30,7432,5031,160,005 693USDNYQ31,16
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc24.6. 14:57:358,028,038,03-0,45316 918GBPLSE8,06
NP I PoOTieto Oyj24.6. 14:01:1119,1419,1719,15-0,5278 986EURHEL19,25
NP I PoOTrend Micro Depository Receipt23.6. 23:20:00P--34,31-1,586 196USDPNK34,31
NP I PoOUbisoft Entnt24.6. 14:57:195,095,105,10-3,34245 376EURPAR5,28
NP I PoOUbisoft Unsp ADR24.6. 14:01:34P--1,10-3,5130 436USDPNK1,14
NP I PoOUnisys24.6. 14:44:22P3,623,693,630,2846USDNYQ3,62
NP I PoOUnited Internet24.6. 14:56:0924,1024,1224,121,1782 322EURGER23,84
NP I PoOVerisign24.6. 14:43:32P225,00247,50247,480,11108USDNSQ247,22
NP I PoOVisa24.6. 14:57:59P328,40329,00328,710,073 284USDNYQ328,48
NP I PoOWestern Union24.6. 14:57:04P7,047,057,040,149 602USDNYQ7,03
NP I PoOWEX Inc, Ordinary, New York Consolidated24.6. 13:29:45P122,72132,99130,20-0,0517USDNYQ130,27
NP I PoOWind Mobile24.6. 14:37:0316,1216,1416,140,25971PLNWSE16,10
NP I PoOXPLUS24.6. 14:02:172,922,942,94-0,341 135PLNWSE2,95
NP I PoOYelp24.6. 2:04:00P22,0026,9622,670,00986 236USDNYQ22,67
NP I PoOYOC AG24.6. 14:12:086,126,286,20-3,431 503EURGER6,42
NP I PoOZoo Digital Grp24.6. 14:31:010,110,120,11-0,4529 279GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP