Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12101211-2,97
KB994,59950,91
PKN139,66139,68-4,88
Msft395,873961,41
Nokia12,99130,46
IBM275,562771,75
Mercedes-Benz Group AG49,57549,5853,26
PFE26,2226,230,08
15.06.2026 13:30:50
Indexy online
AD Index online
select
AD Index online
 

  • 12.06.2026
GigaMedia (NASDAQ Cons)
Závěr k 12.6.2026 Změna (%) Změna (USD) Objem obchodů (USD)
1,39 -4,79 -0,07 1 339
Premarket15.06.2026 10:00:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- - 2,48 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - GigaMedia - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios15.6. 13:22:45140,10140,60140,10-0,506 449PLNWSE140,80
NP I PoO4iG Rg-A15.6. 13:16:262 000,002 018,002 000,00-1,2843 083HUFBUD2 026,00
NP I PoOAccenture15.6. 13:22:31P170,25170,50170,380,0634 377USDNYQ170,28
NP I PoOACI World15.6. 13:00:01P44,6650,0045,440,44201USDNSQ45,24
NP I PoOAC-Service AG15.6. 12:58:0430,7031,0030,900,322 249EURGER30,80
NP I PoOAD Pepper Media12.6. 17:30:142,60-2,60-0,765 287EURGER2,62
NP I PoOAdobe Sys15.6. 13:24:17P206,16206,25206,281,11146 360USDNSQ204,02
NP I PoOAdv.pl15.6. 11:04:490,240,250,250,006 504PLNWSE,25
NP I PoOAkamai Tech15.6. 13:23:03P135,55136,34136,101,9511 835USDNSQ133,50
NP I PoOAllgeier Rg15.6. 12:33:5515,8516,0015,851,602 291EURGER15,60
NP I PoOAlliance Data15.6. 13:00:08P100,34121,20102,490,77212USDNYQ101,71
NP I PoOAlten15.6. 13:20:0662,3562,5562,452,0414 771EURPAR61,20
NP I PoOAsseco Business15.6. 13:20:0289,6090,4090,40-1,31386PLNWSE91,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK51,00
NP I PoOAsseco Poland15.6. 13:22:03185,60185,80185,851,1733 833PLNWSE183,70
NP I PoOAsseco SEE15.6. 13:25:5861,1061,9061,10-3,177 920PLNWSE63,10
NP I PoOATM SI15.6. 13:14:413,673,723,721,3623 932PLNWSE3,67
NP I PoOAtos15.6. 13:24:0536,4236,5436,485,1957 376EURPAR34,68
NP I PoOATOSS Software SE15.6. 13:24:3174,6074,9074,60-0,533 463EURGER75,00
NP I PoOAutoDesk Inc15.6. 13:22:17P201,00202,90201,501,5514 357USDNSQ198,43
NP I PoOBAJAJ MOBILITY AG15.6. 12:36:5317,7817,9817,883,5912 013CHFSWX17,26
NP I PoOBechtle15.6. 13:14:0631,3831,4431,382,3537 066EURGER30,66
NP I PoOBetacom15.6. 12:42:125,425,585,580,0013PLNWSE5,58
NP I PoOBlom ASA- ------NOKOSL8,17
NP I PoOBLOOBER TEAM15.6. 13:15:0524,9025,0024,90-1,193 166PLNWSE25,20
NP I PoOBooz Allen15.6. 13:22:08P76,8079,7077,600,251 715USDNYQ77,41
NP I PoOBouvet- ------NOKOSL44,00
NP I PoOBroadridge15.6. 13:00:12P139,02150,18146,501,1349USDNYQ144,87
NP I PoOCadence Design15.6. 13:23:50P393,20394,98394,542,493 767USDNSQ384,96
NP I PoOCANCOM IT15.6. 13:23:4325,9526,0525,951,1722 050EURGER25,65
NP I PoOCap Gemini SA15.6. 13:24:0397,6297,6697,640,95166 110EURPAR96,72
NP I PoOCapgemini Unsp ADR12.6. 23:20:00P--22,25-0,54264 838USDPNK22,25
NP I PoOCenit AG System15.6. 11:18:138,268,308,240,246 865EURGER8,22
NP I PoOCGI Rg-A- ------CADTOR93,20
NP I PoOCity Interactive15.6. 13:21:382,572,582,58-0,58246 933PLNWSE2,59
NP I PoOCognizant Tech15.6. 13:07:14P52,2953,3452,751,111 941USDNSQ52,17
NP I PoOCom Guard.com12.6. 23:20:00P--0,0011,111 111USDPNK,00
NP I PoOComp15.6. 13:14:4993,0093,6093,60-0,2120 225PLNWSE93,80
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.6. 13:17:275,755,855,753,602 548PLNWSE5,55
NP I PoOComputacenter15.6. 13:24:5942,0242,1042,020,8615 201GBPLSE41,66
NP I PoOComputer Model- ------CADTOR3,85
NP I PoODassault Syst15.6. 13:24:0217,3017,3117,300,52715 930EURPAR17,21
NP I PoODassault System Depository Receipt12.6. 23:20:00P--19,94-7,09260 135USDPNK19,94
NP I PoODelta Tech15.6. 12:38:0451,0051,9051,50-0,9638 541HUFBUD52,00
NP I PoODillistone Grp15.6. 9:09:020,100,110,10-3,3315 311GBPLSE,11
NP I PoODOMENOMANIA. PL10.6. 18:01:080,12-0,110,0010 136PLNWSE,11
NP I PoOeBay Inc15.6. 13:23:17P109,03109,47109,030,39841USDNSQ108,61
NP I PoOEdison15.6. 12:55:575,055,305,100,00825PLNWSE5,10
NP I PoOElectronic Arts15.6. 13:18:05P203,10204,44197,77-2,71581USDNSQ203,27
NP I PoOEO NETWORKS15.6. 10:56:5020,4021,0021,002,9437PLNWSE20,40
NP I PoOEuronet Worldwid13.6. 2:00:00P66,7071,7366,660,00563 826USDNSQ66,66
NP I PoOExlService15.6. 13:00:03P28,8429,0928,63-0,731 913USDNSQ28,84
NP I PoOFabasoft Comp15.6. 12:17:3313,5013,6513,503,4510 422EURGER13,05
NP I PoOFabryka Diet2.6. 18:01:010,850,900,900,0025PLNWSE,85
NP I PoOFactset Resrch15.6. 13:22:16P225,00260,00241,160,0072USDNYQ241,16
NP I PoOFair Isaac15.6. 13:19:13P1 185,051 197,001 185,000,49270USDNYQ1 179,19
NP I PoOFidelity Ntl Inf15.6. 13:15:32P39,0139,3239,310,281 693USDNYQ39,20
NP I PoOFiserv15.6. 13:24:08P54,0454,3054,130,653 789USDNSQ53,78
NP I PoOFreenet15.6. 13:17:3126,0026,0426,020,0885 181EURGER26,00
NP I PoOGana Media Group PLC15.6. 12:28:270,000,000,00-5,7127 555 218GBPLSE,00
NP I PoOGartner15.6. 13:14:45P142,33151,31148,880,48809USDNYQ148,17
NP I PoOGB Group15.6. 13:19:192,112,122,111,931 628 873GBPLSE2,07
NP I PoOGEN DIGITAL15.6. 9:09:20522,00551,00552,002,994CZKPSE-KOBOS536,00
NP I PoOGenpact15.6. 13:24:33P31,8533,0031,76-0,93755USDNYQ32,06
NP I PoOGFT Technologies15.6. 13:24:3822,6522,8522,854,5823 016EURGER21,85
NP I PoOGlobal Payments15.6. 13:00:44P66,0569,9069,402,491 116USDNYQ67,71
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange15.6. 13:01:120,770,770,77-1,0232 278PLNWSE,78
NP I PoOGuidewire15.6. 13:25:42P119,50126,00123,861,06458USDNYQ122,56
NP I PoOHoga15.6. 12:38:356,226,306,302,6123 710PLNWSE6,14
NP I PoOCheck Pt Sftwre15.6. 13:18:54P125,00130,82126,001,56577USDNSQ124,06
NP I PoOI S Solutions15.6. 12:27:380,840,880,842,7412 280GBPLSE,82
NP I PoOIndra Sistemas- ------EURMCE56,04
NP I PoOINIT Innovation15.6. 12:53:4151,2051,7051,70-1,905 291EURGER52,70
NP I PoOIntuit Inc15.6. 13:24:17P280,00282,50280,951,5218 193USDNSQ276,73
NP I PoOIVU Traffic Tech15.6. 13:24:5420,2020,4020,301,501 332EURGER20,00
NP I PoOj2 Global15.6. 13:09:16P46,0647,7646,360,22109USDNSQ46,26
NP I PoOK2 Internet15.6. 12:58:0928,9029,0029,001,053 446PLNWSE28,70
NP I PoOL S Telcom15.6. 9:51:474,024,133,910,261EURGER4,02
NP I PoOLSI Software15.6. 12:32:0445,0046,0045,001,12139PLNWSE44,50
NP I PoOMasterCard15.6. 13:20:46P491,00492,50492,490,513 790USDNYQ489,98
NP I PoOMeta Platforms, INC.15.6. 13:24:16P575,00575,38575,201,45193 197USDNSQ566,98
NP I PoOMicrosoft15.6. 13:24:15P395,87396,00396,261,41406 046USDNSQ390,74
NP I PoOMineral Midrange11.6. 18:00:080,710,780,789,931 360PLNWSE,71
NP I PoOMony Group Plc15.6. 13:23:201,811,811,81-0,98140 980GBPLSE1,83
NP I PoOMunar SA15.6. 13:22:470,320,360,35-1,9611 435PLNWSE,36
NP I PoONemetschek AG15.6. 13:25:4856,7556,8056,800,8949 113EURGER56,30
NP I PoONet 1 Ueps Tech15.6. 13:00:03P4,504,724,720,43213USDNSQ4,70
NP I PoONetease.com Inc Depository Receipt15.6. 13:09:39P126,49127,82126,470,52846USDNSQ125,82
NP I PoONintendo Depository Receipt12.6. 23:20:00P--11,18-0,441 556 452USDPNK11,18
NP I PoONorCom Info Tech12.6. 17:29:181,531,631,59-2,461 494EURGER1,63
NP I PoONovabase SGPS15.6. 13:16:358,568,688,680,932 007EURLIS8,60
NP I PoOOpen Text Corp15.6. 13:11:07P22,2823,6722,802,56147USDNSQ22,23
NP I PoOOpera Software- ------NOKOSL17,32
NP I PoOOrbis12.6. 17:29:015,105,255,15-0,961 276EURGER5,20
NP I PoOPaychex Inc15.6. 13:22:23P102,96103,44103,432,7812 016USDNSQ100,63
NP I PoOPegasystems Inc15.6. 13:00:11P32,8034,0833,000,73720USDNSQ32,76
NP I PoOPharmagest Interac.15.6. 13:24:5737,4037,5537,50-1,322 002EURPAR38,00
NP I PoOPlaytech15.6. 13:24:343,383,393,380,12371 193GBPLSE3,38
NP I PoOPower Media15.6. 13:19:0423,8024,0024,00-0,623 203PLNWSE24,15
NP I PoOQUANTUM Software15.6. 11:00:0031,0032,0032,001,914PLNWSE31,40
NP I PoOQuinStreet15.6. 13:01:30P12,2812,5212,410,57981USDNSQ12,34
NP I PoOREALTECH15.6. 10:25:211,131,171,176,3631EURGER1,13
NP I PoOsalesforce com15.6. 13:24:07P168,17168,57168,341,4899 418USDNYQ165,89
NP I PoOSAP AG15.6. 13:25:44143,80143,82143,822,54668 325EURGER140,26
NP I PoOSecunet15.6. 13:19:25186,40187,60187,202,18738EURGER183,20
NP I PoOServiceNow15.6. 13:24:25P105,00105,10105,012,80631 968USDNYQ102,15
NP I PoOSofting11.6. 17:28:002,652,872,71-1,4597EURGER2,75
NP I PoOSOGECLAIR15.6. 12:33:0732,7032,8032,80-0,61151EURPAR33,00
NP I PoOSopra Group15.6. 13:21:25147,00147,20147,100,2721 473EURPAR146,70
NP I PoOSTRATEGY INC COMMON STOCK CLASS A15.6. 13:24:17P131,85132,00131,996,47430 636USDNSQ123,97
NP I PoOSword Group15.6. 13:23:5831,0031,2531,100,655 292EURPAR30,90
NP I PoOSygnity15.6. 13:24:1976,1076,5076,501,731 873PLNWSE75,20
NP I PoOSynopsys15.6. 13:22:03P463,15467,00464,972,443 304USDNSQ453,89
NP I PoOTake Two Interac15.6. 13:24:15P213,51217,00215,041,556 606USDNSQ211,75
NP I PoOTalex15.6. 12:57:2518,0018,2018,301,101 149PLNWSE18,10
NP I PoOTencent Depository Receipt12.6. 23:20:00P--59,06-0,202 238 401USDPNK59,06
NP I PoOTeradata15.6. 13:15:32P33,0534,0033,491,4867USDNYQ33,00
NP I PoOThe Farm 512.6. 18:01:031,962,002,00-0,996 422PLNWSE2,00
NP I PoOThe Sage Group Plc15.6. 13:25:508,258,268,250,86323 922GBPLSE8,18
NP I PoOTieto Oyj15.6. 12:27:1220,3820,4220,400,2954 753EURHEL20,34
NP I PoOTrend Micro Depository Receipt12.6. 23:20:00P--37,50-3,251 172USDPNK37,50
NP I PoOUbisoft Entnt15.6. 13:24:034,954,964,962,86206 750EURPAR4,82
NP I PoOUbisoft Unsp ADR12.6. 23:20:00P--1,07-0,93126 597USDPNK1,07
NP I PoOUnisys15.6. 13:05:35P3,894,004,003,90503USDNYQ3,85
NP I PoOUnited Internet15.6. 13:18:1826,1226,2026,12-0,9129 473EURGER26,36
NP I PoOVerisign15.6. 12:07:48P260,00285,00281,200,47209USDNSQ279,89
NP I PoOVisa15.6. 13:23:27P322,40323,00322,920,1713 161USDNYQ322,39
NP I PoOWestern Union15.6. 13:23:43P7,597,617,610,7620 206USDNYQ7,55
NP I PoOWEX Inc, Ordinary, New York Consolidated15.6. 13:20:44P129,29141,98135,770,20115USDNYQ135,50
NP I PoOWind Mobile15.6. 12:29:1616,5216,6616,60-0,723 102PLNWSE16,72
NP I PoOXPLUS15.6. 12:58:462,972,982,98-0,331 353PLNWSE2,99
NP I PoOYelp13.6. 2:04:00P22,7624,8523,100,00644 582USDNYQ23,10
NP I PoOYOC AG11.6. 17:35:306,606,806,48-1,8247EURGER6,60
NP I PoOZoo Digital Grp15.6. 12:38:370,120,130,125,7049 707GBPLSE,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP