Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13621364-0,22
KB10461047-0,57
PKN147,64147,68-3,17
Msft507,41507,951,25
Nokia9,3549,362-2,54
IBM234,26234,41,06
Mercedes-Benz Group AG43,8443,8550,41
PFE27,727,73-0,09
22.09.2026 15:19:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.09.2026 15:08:49
Leverage Shares 2x Micron Technology ETP (London)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
1 005,00 -2,43 -25,00 223 845
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.09.2026 15:08:49
London
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (USD)Změna
(%)
Objem (ks)Cena (USD)Cena (USD)Objem (ks)
2541 000,001 010,002091 005,00-25,00-2,43
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1 020,00
Denní maximum 1 025,00
Denní minimum 1 000,00
Předchozí závěr 1 030,00 21.09.2026
52-týdenní maximum 1 750,00 25.06.2026
52-týdenní minimum 48,20 26.09.2025
Dnešní objem (ks) 221 15:08
Dnešní objem 223 845,00 15:08
VWAP 1 012,87
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6733,8034,20-3,53sentiment_arrow
Leverage Shares 2x Tesla ETP Securities111,00114,003,24sentiment_arrow
iShare/Leverage 7214,8014,90-1,66sentiment_arrow
Leverage Shares 3x Tesla ETP54,0054,137,74sentiment_arrow
/LSHS 754,114,18-4,49sentiment_arrow
/LSHS 7116,0716,380,50sentiment_arrow
/LSHS 7516,5816,6610,74sentiment_arrow
BSKT/LSHS3,433,44-3,03sentiment_arrow
NDX/LSHS 7123,4123,51-3,36sentiment_arrow
MSTR/LSHS 740,580,59-3,46sentiment_arrow
/LSHS 7120,8920,93-0,71sentiment_arrow
AAPL/LSHS 7224,4824,601,64sentiment_arrow
Microso/Leverage 720,160,170,00sentiment_arrow
Treasury/LSHS 732,262,272,06sentiment_arrow
Treasury/LSHS 736,977,044,95sentiment_arrow
LSHS 7616,7216,77-2,43sentiment_arrow
BSKT/LSHS2,292,32-5,36sentiment_arrow
LSHS 7557,3257,94-2,21sentiment_arrow
Walt Disney/LSHS 7120,6423,02-6,02sentiment_arrow
3xL lAVGO/LSHS 758,938,973,72sentiment_arrow
/LSHS 764,434,451,54sentiment_arrow
COIN/LSHS 714,354,36-14,82sentiment_arrow
NDX/LSHS 7120,4220,53-3,38sentiment_arrow
Leverage Shares -3x Short Facebook0,760,78-37,53sentiment_arrow
Solactive/LSHS 7366,3966,68-3,04sentiment_arrow
BSKT/LSHS1,101,12-4,29sentiment_arrow
/LSHS 7022,9523,210,85sentiment_arrow
/LSHS 73614,00617,004,74sentiment_arrow
QQQ/LSHS 712,772,792,99sentiment_arrow
/LSHS 743,013,030,52sentiment_arrow
Leverage Shares 3x AMD ETP8,138,14-2,24sentiment_arrow
3x/LSHS 720,930,94-2,11sentiment_arrow
Alibaba/LSHS 726,336,41-0,13sentiment_arrow
TESLA/LSHS 718,948,95-2,82sentiment_arrow
/LSHS 762,022,040,00sentiment_arrow
Leverage Shares 3x Disney0,150,152,78sentiment_arrow
Leverage Shares 1x Amazon7,837,874,74sentiment_arrow
Long/LSHS 729,049,102,33sentiment_arrow
NDX/LSHS 7117,5217,61-3,42sentiment_arrow
Exxon/LSHS 7324,4725,20-4,32sentiment_arrow
-4x/LSHS 740,420,421,69sentiment_arrow
3x/LSHS 720,810,82-2,33sentiment_arrow
SPX/LSHS 7115,7415,80-2,74sentiment_arrow
LSHS 7550,0450,47-0,01sentiment_arrow
SPDR/Leverage 7229,0029,260,21sentiment_arrow
Leverage Shares 3x Alphabet ETP189,04189,611,83sentiment_arrow
1xS CRM/Lever 701,491,51-2,72sentiment_arrow
LSHS 6730,5730,723,84sentiment_arrow
Financials/LSHS 710,520,53-0,30sentiment_arrow
BSKT/LSHS4,584,59-2,75sentiment_arrow
LSHS 760,790,799,34sentiment_arrow
3xS AAPL/Lever 70118,84119,192,49sentiment_arrow
Leverage Shares 3x Long Coinbase0,310,32-6,59sentiment_arrow
Leverage Shares 3x Tesla ETP6,156,152,40sentiment_arrow
Walt Disney/LSHS 7124,0526,861,46sentiment_arrow
2xL 9988/Lever 701,041,05-1,64sentiment_arrow
MSTR/LSHS 7423,9124,012,23sentiment_arrow
NASDAQ/LSHS 743,073,101,34sentiment_arrow
Total World/LSHS 716,576,600,37sentiment_arrow
1xS AAPL/Lever 703,003,04-0,72sentiment_arrow
/LSHS 73716,19720,375,07sentiment_arrow
/LSHS 7315,8016,001,59sentiment_arrow
/LSHS 711,731,8113,32sentiment_arrow
LSHS 7532,1432,391,54sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP26,7026,75-2,38sentiment_arrow
COIN/LSHS 740,940,95-1,01sentiment_arrow
/LSHS 762,892,90-2,45sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,4044,005,01sentiment_arrow
UBER/LSHS 710,300,302,36sentiment_arrow
1xS TESLA/Levera 7022,1322,525,49sentiment_arrow
iShares/Leverage 7217,9618,321,95sentiment_arrow
/LSHS 7334,7035,251,87sentiment_arrow
BSKT/LSHS1,271,29-4,22sentiment_arrow
Short Volatility Long Tech ETP49,5149,69-4,57sentiment_arrow
Walt Disney/LSHS 7124,8826,124,68sentiment_arrow
2xL AMD/Lever 70266,00272,005,34sentiment_arrow
/LSHS 6776,0977,240,19sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP34,8634,986,33sentiment_arrow
BSKT/LSHS4,004,01-2,95sentiment_arrow
/LSHS 711,881,907,29sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,8918,010,33sentiment_arrow
Leverage Shares 3x Amazon ETP8,308,351,52sentiment_arrow
Leverage Shares -3x Short Facebook0,760,78-28,28sentiment_arrow
SPDR /Leverage 2239,6039,80-2,00sentiment_arrow
SPDR /Leverage 2234,6234,69-0,14sentiment_arrow
SUPER/LSHS 747,577,61-3,27sentiment_arrow
MERCEDES/LSHS 720,960,97-3,41sentiment_arrow
S&P500/LSHS 743,943,980,27sentiment_arrow
Long India/LSHS 7315,0015,300,66sentiment_arrow
BSKT/LSHS4,274,28-6,04sentiment_arrow
/LSHS 713,003,063,91sentiment_arrow
PYPL/LSHS 712,162,293,45sentiment_arrow
VanEck/LSHS 710,680,690,36sentiment_arrow
Collate/Leverage 710,500,527,40sentiment_arrow
2x AMZN/Leverage 6784,8585,304,58sentiment_arrow
LSHS 756,626,69-1,39sentiment_arrow
iSTOXX/LSHS 7182,6084,40-1,45sentiment_arrow
Treasury/LSHS 7317,2217,360,79sentiment_arrow
SemiconductLSHS 710,320,32-7,40sentiment_arrow
/LSHS 741,121,12-3,93sentiment_arrow
1xS TESLA/Levera 7019,3119,61-2,03sentiment_arrow
3xS AAPL/Lever 70158,77159,193,02sentiment_arrow
BP/Leverage 713,964,50-0,63sentiment_arrow
/LSHS 720,610,620,00sentiment_arrow
/LSHS 7028,0028,328,96sentiment_arrow
Semiconduco/LSHS 7119,4119,591,18sentiment_arrow
SPX/LSHS 7121,0421,11-2,56sentiment_arrow
United/Leverage 720,520,537,78sentiment_arrow
/LSHS 7066,7866,881,32sentiment_arrow
LSHS 7411,5111,65-0,51sentiment_arrow
VanEck/LSHS 719,389,461,08sentiment_arrow
BRK/LSHS 719,189,320,22sentiment_arrow
Walt Disney/LSHS 7127,5430,77-1,12sentiment_arrow
LSHS 766,446,484,02sentiment_arrow
-3x/LSHS 7431,5031,81-11,96sentiment_arrow
Leverage Shares 3x Facebook ETP5,815,848,01sentiment_arrow
RKL32,202,227,58sentiment_arrow
BSKT/LSHS4,004,01-2,58sentiment_arrow
/LSHS 7049,9950,081,21sentiment_arrow
Leverage Shares 2x NVIDIA ETP88,1291,041,57sentiment_arrow
COIN/LSHS 737,717,748,72sentiment_arrow
MSTR/LSHS 7431,9532,052,64sentiment_arrow
SPX/LSHS 7118,2618,56-2,28sentiment_arrow
1xS TESLA/Levera 7016,5716,84-4,93sentiment_arrow
Leverage Shares 2x Micron Technology ETP1 000,001 010,00-2,43sentiment_arrow
/LSHS 74151,72152,635,14sentiment_arrow
SPDR/Leverage 720,390,391,22sentiment_arrow
LSHS 767,868,05-0,77sentiment_arrow
/LSHS 7058,3158,382,98sentiment_arrow
iShares/LSHS 720,910,93-5,99sentiment_arrow
2x DIS/Leverage 6783,5085,501,20sentiment_arrow
SUPER/LSHS 745,685,70-1,54sentiment_arrow
/LSHS 7610,3710,48-0,47sentiment_arrow
LSHS 7542,9043,36-0,12sentiment_arrow
LSHS 7550,0550,621,09sentiment_arrow
/LSHS 7115,6415,67-0,02sentiment_arrow
/LSHS 7118,0918,41-0,91sentiment_arrow
Treasury/LSHS 7318,5818,76-5,64sentiment_arrow
Leverage Shares 5x Long S&P 5005,545,553,30sentiment_arrow
TESLA/LSHS 717,807,81-1,94sentiment_arrow
22.09.2026 15:14:01

Graf online
Zdroj: Six Financial Information, BCPP