Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120112020,00
KB10091011-0,10
PKN76,7776,86-1,22
Msft470,08470,7-0,05
Nokia4,6424,647-1,06
IBM2772780,28
Mercedes-Benz Group AG52,2952,310,33
PFE24,3324,350,21
11.06.2025 15:34:01
Indexy online
AD Index online
select
AD Index online
 

  • 10.06.2025
9xS RB/RBI open (Warsaw)
Závěr k 10.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,10 0,00 -0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 10.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,100,14100 000--0,040,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,10 10.06.2025
52-týdenní maximum 3,03 11.09.2024
52-týdenní minimum 0,10 10.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,710,73137,68sentiment_arrow
3xS ING/RBI open1,621,6490,30sentiment_arrow
TEN/RBI 2590,4091,000,00sentiment_arrow
6xS GOLD/RBI open2,002,06-1,46sentiment_arrow
3xL PCO/RBI open1,461,4917,60sentiment_arrow
2xS PKO/RBI open2,832,866,12sentiment_arrow
5xL RWE/RBI open1,181,198,72sentiment_arrow
2xL SAP/RBI open34,4534,50-12,23sentiment_arrow
10xL PALL/RBI open0,064,20233,33sentiment_arrow
2xS ALR/RBI open3,013,05-5,41sentiment_arrow
2xL CBK/RBI open61,9062,001,06sentiment_arrow
4xS VOW3/RBI open5,805,8567,02sentiment_arrow
9xL DAX/RBI open9,339,6115,26sentiment_arrow
4xL CL/RBI open2,352,392,16sentiment_arrow
5xL KGH/RBI open0,650,67-16,18sentiment_arrow
5xL BDX/RBI open0,870,89-4,44sentiment_arrow
3xS CPS/RBI open1,631,6758,23sentiment_arrow
6xL AIR/RBI open3,623,64-1,09sentiment_arrow
3xL PALL/RBI open1,391,43-27,01sentiment_arrow
4xL BDX/RBI open2,302,35-7,79sentiment_arrow
2xL NG/RBI open9,539,6396,59sentiment_arrow
ALE/RBI 2531,0031,150,24sentiment_arrow
4xL CECEUR/RBI open26,4526,75-1,85sentiment_arrow
2xL ALV/RBI open24,4524,500,00sentiment_arrow
7xS BRN/RBI open0,510,55-3,64sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open1,181,2218,55sentiment_arrow
6xS PLAT/RBI open0,190,23-22,22sentiment_arrow
4xL SIE/RBI open10,4810,520,77sentiment_arrow
6xL RWE/RBI open0,520,53-17,02sentiment_arrow
2xS MBK/RBI open1,181,204,46sentiment_arrow
2xS KTY/RBI open4,684,758,39sentiment_arrow
4xS PLAT/RBI open1,321,36569,46sentiment_arrow
3xS PZU/RBI open1,781,813,76sentiment_arrow
3xL SPL/RBI open6,626,784,06sentiment_arrow
2xL VOW3/RBI open5,165,19-0,10sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,491,53741,18sentiment_arrow
6.63183 KGHM/RBI 251 116,501 126,50-3,90sentiment_arrow
5xS KRU/RBI open2,482,5454,02sentiment_arrow
5xL AIR/RBI open6,286,31-0,87sentiment_arrow
4xL PALL/RBI open1,921,9610,58sentiment_arrow
7xL DAX/RBI open25,4526,20-59,69sentiment_arrow
6xL CECEUR/RBI open29,4029,95-2,70sentiment_arrow
6xL ADS/RBI open1,661,67819,76sentiment_arrow
6xS BRN/RBI open1,071,11102,75sentiment_arrow
4xS G/RBI open4,204,260,24sentiment_arrow
3xL HG/RBI open10,3410,46-27,11sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 059,001 079,00-0,66sentiment_arrow
EOAN/RBI 271 030,501 050,50-0,05sentiment_arrow
3xL XTB/RBI open45,3046,10-41,00sentiment_arrow
3xS UHU/RBI open9,859,97-0,70sentiment_arrow
3xS PEO/RBI open1,421,450,00sentiment_arrow
4xL IFX/RBI open1,351,360,37sentiment_arrow
5xS KTY/RBI open0,270,29200,00sentiment_arrow
4xS LPP/RBI open0,07-71,43sentiment_arrow
8xS PLAT/RBI open0,320,36-35,85sentiment_arrow
10xL BRN/RBI open0,25--17,39sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25158,60159,400,13sentiment_arrow
4xL EUR/RBI open0,180,2078,95sentiment_arrow
MIL/RBI 259,649,710,26sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,144,192,08sentiment_arrow
6xL PALL/RBI open0,22-438,10sentiment_arrow
8xS SILV/RBI open1,021,068,33sentiment_arrow
4xL SAP/RBI open68,2068,30-4,01sentiment_arrow
2xS PZU/RBI open3,553,5950,43sentiment_arrow
3BVV/RBI 2572,6073,300,34sentiment_arrow
5xL SAP/RBI open80,3080,50-34,40sentiment_arrow
KGH/RBI 25125,40126,00-0,24sentiment_arrow
9xL G/RBI open1,731,780,86sentiment_arrow
3xS TEN/RBI open3,853,920,00sentiment_arrow
5xL PKO/RBI open10,7211,0034,16sentiment_arrow
2xS ACP/RBI open1,011,034,00sentiment_arrow
9xS SILV/RBI open0,600,64265,52sentiment_arrow
4xS HG/RBI open1,581,629,59sentiment_arrow
LPP/RBI 28927,00947,001,56sentiment_arrow
3xL PKP/RBI open3,98-11,94sentiment_arrow
7xL MWIG40/RBI open24,7525,450,00sentiment_arrow
2xL PALL/RBI open3,573,61-22,54sentiment_arrow
5xS ALE/RBI open0,360,38544,44sentiment_arrow
3xS SAP/RBI open0,420,433,66sentiment_arrow
9xL PLAT/RBI open0,110,120,00sentiment_arrow
3xS KTY/RBI open2,963,02131,32sentiment_arrow
8xS BRN/RBI open0,270,31260,00sentiment_arrow
3xL PKO/RBI open18,8419,12-1,86sentiment_arrow
6xL RB/RBI open0,290,3319,23sentiment_arrow
TLT/RBI 27956,00976,000,99sentiment_arrow
2xS ADS/RBI open3,073,080,16sentiment_arrow
8xL PLAT/RBI open11,5611,90191,96sentiment_arrow
4xS PKO/RBI open0,460,48147,73sentiment_arrow
2xS SAP/RBI open1,381,392,59sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open17,6817,860,67sentiment_arrow
5xL KGH/RBI open0,981,02-3,03sentiment_arrow
4xS MBK/RBI open0,470,4928,57sentiment_arrow
2xS FFIN/RBI open3,413,446,87sentiment_arrow
7xL G/RBI open3,653,761,23sentiment_arrow
10xS SILV/RBI open0,320,36-2,86sentiment_arrow
3xL PLAT/RBI open8,388,48-46,99sentiment_arrow
4xS PALL/RBI open0,981,021,01sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,772,8315,19sentiment_arrow
3BVV/RBI 2576,4077,200,26sentiment_arrow
KGH/RBI 25118,40119,00-0,08sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open11,2011,54-46,74sentiment_arrow
ALE/RBI 2532,7532,900,23sentiment_arrow
5xS KRU/RBI open3,093,1736,20sentiment_arrow
3xS KRU/RBI open7,297,4014,12sentiment_arrow
2xS CPS/RBI open3,183,233,05sentiment_arrow
4xL MDAX/RBI open6,876,981,54sentiment_arrow
5xS MBK/RBI open0,14--8,33sentiment_arrow
5xS SPL/RBI open0,16-453,33sentiment_arrow
5xS ALE/RBI open0,500,52112,00sentiment_arrow
RBIV.VI26,0826,12-1,73sentiment_arrow
5xL OPL/RBI open8,568,91-4,90sentiment_arrow
5xS PEO/RBI open0,150,1757,14sentiment_arrow
7xS PLAT/RBI open0,04-0,00sentiment_arrow
3xS G/RBI open6,046,11-0,25sentiment_arrow
5xL PKN/RBI open7,918,110,00sentiment_arrow
8xS BRN/RBI open0,880,9247,25sentiment_arrow
5xS PALL/RBI open0,180,2211,11sentiment_arrow
2xS PCO/RBI open9,839,9741,71sentiment_arrow
3xL BDX/RBI open4,504,570,00sentiment_arrow
5xL BHW/RBI open7,067,2412,24sentiment_arrow
5xS ALR/RBI open0,10-55,56sentiment_arrow
9xL SILV/RBI open0,540,58-61,67sentiment_arrow
4xL CBK/RBI open154,00154,602,32sentiment_arrow
2xL SPL/RBI open9,8410,00-1,98sentiment_arrow
PKN/RBI 2564,7065,00-0,08sentiment_arrow
RBOB/RBI open8,538,650,70sentiment_arrow
2xL DBK/RBI open47,1047,200,96sentiment_arrow
6xL VOW3/RBI open0,29-55,17sentiment_arrow
10xS CL/RBI open0,670,7184,06sentiment_arrow
5xL PALL/RBI open0,740,7849,32sentiment_arrow
Raiffsen Intl Bk639,00645,000,00sentiment_arrow
7xS WIG20/RBI open0,300,32317,86sentiment_arrow
10xL PLAT/RBI open7,617,84-22,75sentiment_arrow
5xL MBK/RBI open6,486,717,52sentiment_arrow
3BVV/RBI 2578,5079,300,25sentiment_arrow
7xL WIG20/RBI open5,035,1214,50sentiment_arrow
4xS ING/RBI open0,610,63-9,68sentiment_arrow
2xS SIE/RBI open2,822,83-0,18sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,522,54342,22sentiment_arrow
6xS G/RBI open4,844,990,92sentiment_arrow
5xL BAS/RBI open1,551,56135,10sentiment_arrow
5xS PKO/RBI open0,14-46,15sentiment_arrow
4xS AIR/RBI open0,830,840,60sentiment_arrow
1xS PLAT/RBI open6,406,45-4,67sentiment_arrow
5xL KRU/RBI open0,910,9313,86sentiment_arrow
6xS BAS/RBI open0,270,28560,71sentiment_arrow
8.40786 ORLEN/RBI251 126,501 136,50-1,46sentiment_arrow
3xL PALL/RBI open7,487,57-23,10sentiment_arrow
9xL UHU/RBI open1,151,191,74sentiment_arrow
2xL AIR/RBI open13,0413,06-0,38sentiment_arrow
5xL ALR/RBI open3,463,5831,00sentiment_arrow
6xL CBK/RBI open68,1068,60-10,45sentiment_arrow
6xS PALL/RBI open3,693,80-3,23sentiment_arrow
4xL ACP/RBI open171,80177,40-1,58sentiment_arrow
3xL BHW/RBI open10,8811,04-5,35sentiment_arrow
3xL CDR/RBI open77,6078,80-62,14sentiment_arrow
4xS CECEUR/RBI open1,061,072,40sentiment_arrow
3xL TEN/RBI open6,376,490,78sentiment_arrow
5xL PLAT/RBI open3,783,8646,30sentiment_arrow
NG/RBI open6,606,6825,80sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,770,81-2,70sentiment_arrow
6xL FFIN/RBI open9,049,32-22,54sentiment_arrow
739250/RBI 26982,001 002,00-0,46sentiment_arrow
8xS RB/RBI open0,300,34-3,03sentiment_arrow
2xS BMW/RBI open9,189,22-0,54sentiment_arrow
7xL UHU/RBI open2,712,792,23sentiment_arrow
2xL ADS/RBI open12,6012,64-0,32sentiment_arrow
2xS MIL/RBI open2,162,18221,33sentiment_arrow
4xS MWIG40/RBI open2,062,09217,56sentiment_arrow
3xL TEN/RBI open9,099,26-16,29sentiment_arrow
7xS PLAT/RBI open0,02-3 675,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xS CDR/RBI open0,01-6 100,00sentiment_arrow
5xL CCC/RBI open69,50-205,24sentiment_arrow
6xL PALL/RBI open1,051,0913,54sentiment_arrow
2xS PALL/RBI open6,476,53-1,37sentiment_arrow
WIG20/RBI 2524,4524,50-0,10sentiment_arrow
6xL CL/RBI open0,460,50190,70sentiment_arrow
3xS PKN/RBI open2,762,8078,52sentiment_arrow
6xS BMW/RBI open0,600,6111,48sentiment_arrow
4xL NG/RBI open0,230,27246,15sentiment_arrow
2xS PLAT/RBI open4,734,78-9,77sentiment_arrow
5xS MWIG40/RBI open1,251,282,02sentiment_arrow
BSKT/RBI 271 017,001 037,001,23sentiment_arrow
8xL SILV/RBI open1,721,7799,44sentiment_arrow
3xL KGH/RBI open4,884,98-11,82sentiment_arrow
5xS KTY/RBI open0,07-716,67sentiment_arrow
6xS P911/RBI open50,8051,2014,82sentiment_arrow
10xS GOLD/RBI open0,410,45-4,88sentiment_arrow
4xS SPL/RBI open1,511,5665,73sentiment_arrow
2xS WIG20/RBI open5,425,452,16sentiment_arrow
WIG20/RBI 2526,3026,35-0,47sentiment_arrow
TEN/RBI 2591,0091,60-0,11sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,150,19-39,29sentiment_arrow
5xL LPP/RBI open0,130,140,00sentiment_arrow
2xL WIG20/RBI open12,9212,98-1,60sentiment_arrow
2xS AIR/RBI open3,623,630,42sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,2055,50-0,09sentiment_arrow
7xL CL/RBI open0,800,845,13sentiment_arrow
3xS DAX/RBI open2,282,326,58sentiment_arrow
9xS RB/RBI open0,100,140,00sentiment_arrow
7xS RB/RBI open0,780,82-3,61sentiment_arrow
6xS AIR/RBI open0,05-180,00sentiment_arrow
5xS KGH/RBI open0,440,4671,43sentiment_arrow
6xS DAX/RBI open0,350,39145,71sentiment_arrow
3xS HG/RBI open2,902,946,96sentiment_arrow
4xS MDAX/RBI open3,383,43-0,44sentiment_arrow
LPP/RBI 25143,80--13,04sentiment_arrow
15.6 PZU/RBI 261 070,501 080,50-0,75sentiment_arrow
BRN/RBI 251 090,501 110,50-2,75sentiment_arrow
5xL PKP/RBI open0,41-11,90sentiment_arrow
5xS FFIN/RBI open0,270,2996,00sentiment_arrow
2xS DAX/RBI open3,853,89189,12sentiment_arrow
BSKT/RBI 29121,96125,960,00sentiment_arrow
4xL NG/RBI open3,113,1681,52sentiment_arrow
PEO/RBI 25168,80169,60-0,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,560,60-21,62sentiment_arrow
9xS GOLD/RBI open0,640,680,00sentiment_arrow
10xL WIG20/RBI open1,411,45-11,46sentiment_arrow
5xS SPL/RBI open0,630,66-28,33sentiment_arrow
4xL VOW3/RBI open1,551,5731,21sentiment_arrow
KGH/RBI 271 043,501 063,50-0,67sentiment_arrow
5xS PKN/RBI open0,710,73111,76sentiment_arrow
5xS DAX/RBI open0,690,7357,97sentiment_arrow
2xS G/RBI open10,6410,740,09sentiment_arrow
3xS ALE/RBI open3,533,58-1,43sentiment_arrow
4xS WIG20/RBI open2,152,175,77sentiment_arrow
5xS G/RBI open2,632,680,57sentiment_arrow
5xL FFIN/RBI open12,9213,24-3,11sentiment_arrow
PKN/RBI 2569,0069,30-0,50sentiment_arrow
8xS DAX/RBI open0,07-514,29sentiment_arrow
5xS DNP/RBI open0,250,2727,27sentiment_arrow
4xS UHU/RBI open4,044,10-0,49sentiment_arrow
3xS MIL/RBI open0,700,722,99sentiment_arrow
PALL/RBI open38,3038,80-6,15sentiment_arrow
BSKT/RBI 271 009,501 029,503,07sentiment_arrow
3xL PKN/RBI open13,2013,40-25,48sentiment_arrow
3xL PCO/RBI open0,820,840,00sentiment_arrow
8xL DAX/RBI open10,6811,000,00sentiment_arrow
6xL PLAT/RBI open5,535,7031,19sentiment_arrow
2xL MDAX/RBI open9,829,850,00sentiment_arrow
3xS BDX/RBI open0,310,3322,58sentiment_arrow
3xS AIR/RBI open1,851,8637,30sentiment_arrow
DNP/RBI 25489,50492,00-0,76sentiment_arrow
5xL GPW/RBI open11,6812,122,11sentiment_arrow
4xL ATT/RBI open2,642,7011,58sentiment_arrow
4xS ALR/RBI open0,190,2161,11sentiment_arrow
4xL ING/RBI open7,637,773,49sentiment_arrow
5xL EAT/RBI open0,140,1626,67sentiment_arrow
3xS ACP/RBI open0,250,2720,00sentiment_arrow
6xS MBG/RBI open2,382,4271,78sentiment_arrow
7xL PALL/RBI open0,040,0725,00sentiment_arrow
3xL MRC/RBI open3,903,998,46sentiment_arrow
2xS KGH/RBI open5,445,5227,24sentiment_arrow
6xL ALV/RBI open29,9530,0514,26sentiment_arrow
5xS PCO/RBI open1,071,11140,82sentiment_arrow
1xS BRN/RBI open7,787,80-1,39sentiment_arrow
4xL SDF/RBI open3,103,12-13,95sentiment_arrow
2xS RWE/RBI open8,088,12-3,57sentiment_arrow
5xL PLAT/RBI open15,8616,1825,55sentiment_arrow
5xS OPL/RBI open1,191,24227,52sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open6,196,392,16sentiment_arrow
4xL TEN/RBI open4,294,40-0,23sentiment_arrow
5xL SDF/RBI open1,461,4729,08sentiment_arrow
4xL PCO/RBI open0,450,47-48,65sentiment_arrow
7xL PLAT/RBI open0,930,97104,29sentiment_arrow
6xL DAX/RBI open25,8526,655,01sentiment_arrow
3xS BDX/RBI open3,413,468,55sentiment_arrow
5xL CPS/RBI open3,343,48-4,35sentiment_arrow
5xL SPL/RBI open2,082,16-4,93sentiment_arrow
2xS MDAX/RBI open6,466,48-0,46sentiment_arrow
4xL PALL/RBI open0,390,43207,89sentiment_arrow
4xS PEO/RBI open0,03-2 775,00sentiment_arrow
4xS BAS/RBI open1,771,78178,02sentiment_arrow
6xS WIG20/RBI open0,120,14345,45sentiment_arrow
4xS PCO/RBI open3,033,1285,94sentiment_arrow
3xS MDAX/RBI open4,814,87-3,70sentiment_arrow
5xS UHU/RBI open2,512,56-1,74sentiment_arrow
4xL DBK/RBI open89,9090,201,47sentiment_arrow
10xL PLAT/RBI open0,400,40100,00sentiment_arrow
5xL MDAX/RBI open5,245,36-11,37sentiment_arrow
4xS DNP/RBI open0,940,97168,60sentiment_arrow
4xS ALE/RBI open1,701,73414,88sentiment_arrow
3xL SAP/RBI open51,4051,50-2,92sentiment_arrow
6xS CECEUR/RBI open0,250,2675,00sentiment_arrow
5xL DNP/RBI open1,301,35-79,17sentiment_arrow
2xL PZU/RBI open16,7616,92-51,99sentiment_arrow
3xS PCO/RBI open6,406,5417,47sentiment_arrow
3xS MBK/RBI open1,291,325,83sentiment_arrow
2xL ALR/RBI open14,0814,282,90sentiment_arrow
4xS KRU/RBI open5,075,1768,52sentiment_arrow
2xL KRU/RBI open6,906,9735,88sentiment_arrow
2xS IFX/RBI open3,513,52-0,42sentiment_arrow
3xS DBK/RBI open0,150,1633,33sentiment_arrow
1xS SILV/RBI open5,575,670,90sentiment_arrow
6xL BAS/RBI open0,680,693,79sentiment_arrow
3xL IFX/RBI open3,553,56-0,14sentiment_arrow
SX5E/RBI 25194,80196,200,15sentiment_arrow
2xS CDR/RBI open1,131,15222,52sentiment_arrow
10xL SILV/RBI open0,130,20-60,00sentiment_arrow
4xS SAP/RBI open0,11-50,00sentiment_arrow
3xS KGH/RBI open2,932,9935,19sentiment_arrow
PZU/RBI 2552,2052,500,10sentiment_arrow
5xS P911/RBI open63,9064,30-7,37sentiment_arrow
7xS UHU/RBI open3,323,42-0,30sentiment_arrow
4xS PEO/RBI open0,520,54-10,00sentiment_arrow
3xS EUR/RBI open16,6016,80-41,77sentiment_arrow
4xS LPP/RBI open0,470,4944,68sentiment_arrow
BSKT/RBI 27471,00491,00-10,55sentiment_arrow
10xL SILV/RBI open0,44--60,42sentiment_arrow
8xL UHU/RBI open1,821,871,37sentiment_arrow
8xL PLAT/RBI open2,973,0641,55sentiment_arrow
6xL MWIG40/RBI open25,0025,609,49sentiment_arrow
3xL PEO/RBI open13,7414,04-0,43sentiment_arrow
4xS ACP/RBI open0,05-780,00sentiment_arrow
3xS PALL/RBI open3,143,18-1,86sentiment_arrow
RBIV.F26,0626,20-1,63sentiment_arrow
5xS HG/RBI open0,750,79276,47sentiment_arrow
3xL DBK/RBI open72,5072,701,68sentiment_arrow
2xL CL/RBI open6,226,281,30sentiment_arrow
9xL WIG20/RBI open2,852,9129,03sentiment_arrow
6xL CL/RBI open1,741,79212,43sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,40176,20-0,45sentiment_arrow
2xL EUR/RBI open1,841,86110,67sentiment_arrow
5xL XTB/RBI open32,0533,05-2,02sentiment_arrow
2xL OPL/RBI open12,3812,58-3,55sentiment_arrow
8xL WIG20/RBI open3,293,36-14,61sentiment_arrow
4xL XTB/RBI open46,1547,254,08sentiment_arrow
3xS ALR/RBI open1,261,3094,21sentiment_arrow
10xL DAX/RBI open8,518,7715,49sentiment_arrow
9xL PALL/RBI open0,17-82,35sentiment_arrow
5xS MDAX/RBI open2,222,27-0,44sentiment_arrow
7xL BRN/RBI open2,112,17-34,62sentiment_arrow
6xS HG/RBI open0,320,36755,56sentiment_arrow
4xL HG/RBI open8,508,63-6,73sentiment_arrow
5xL KTY/RBI open4,945,120,00sentiment_arrow
2xS SPL/RBI open5,005,083,49sentiment_arrow
6xS WIG20/RBI open0,630,6525,00sentiment_arrow
6xL HG/RBI open3,803,91117,05sentiment_arrow
2xS EUR/RBI open21,6021,75-38,50sentiment_arrow
3xS PLAT/RBI open2,712,75-14,69sentiment_arrow
10xL G/RBI open1,071,110,93sentiment_arrow
2xL BDX/RBI open7,307,3710,79sentiment_arrow
4xS RWE/RBI open4,504,55-6,70sentiment_arrow
10xS PLAT/RBI open0,06-185,71sentiment_arrow
5xL PCO/RBI open0,570,5920,00sentiment_arrow
WIG20/RBI 271 000,001 020,000,10sentiment_arrow
6xL SIE/RBI open3,763,77-1,08sentiment_arrow
5xL GAMES/RBI open4,704,72-5,42sentiment_arrow
5xS KTY/RBI open0,720,7532,79sentiment_arrow
3xL CPS/RBI open9,499,725,30sentiment_arrow
3xS FFIN/RBI open1,651,68-1,24sentiment_arrow
4xS BHW/RBI open1,841,887,10sentiment_arrow
5xL ALV/RBI open53,5053,700,37sentiment_arrow
4xS IFX/RBI open0,130,1453,85sentiment_arrow
8xS PALL/RBI open1,311,35924,46sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,3350,00sentiment_arrow
6xS G/RBI open1,481,520,00sentiment_arrow
NKE/RBI 27981,501 001,50-2,65sentiment_arrow
2xL ATT/RBI open7,627,711,52sentiment_arrow
1xS PALL/RBI open8,288,480,24sentiment_arrow
6xL G/RBI open4,844,991,13sentiment_arrow
7xS WIG20/RBI open0,03-400,00sentiment_arrow
SX5E/RBI 25198,60200,000,15sentiment_arrow
7xS MWIG40/RBI open0,330,35140,63sentiment_arrow
3xL ADS/RBI open10,3810,40-0,29sentiment_arrow
8xS WIG20/RBI open0,130,15-11,11sentiment_arrow
5xL G/RBI open6,126,240,49sentiment_arrow
4xL KRU/RBI open1,972,01-13,55sentiment_arrow
MIL/RBI 258,718,780,40sentiment_arrow
4xL BAS/RBI open3,013,022,55sentiment_arrow
6xL G/RBI open1,411,451,42sentiment_arrow
1xS UHU/RBI open8,908,990,17sentiment_arrow
4xL RWE/RBI open2,322,3419,35sentiment_arrow
5xL NG/RBI open1,131,17130,28sentiment_arrow
5xL MIL/RBI open13,8414,20-4,37sentiment_arrow
6xL PLAT/RBI open2,042,1031,01sentiment_arrow
4xL AIR/RBI open9,269,30-0,75sentiment_arrow
5xL ALE/RBI open0,700,7221,13sentiment_arrow
3xL ALV/RBI open33,8033,852,81sentiment_arrow
Raiffeisen Unsp ADR--3,26sentiment_arrow
4xL KTY/RBI open7,497,70-7,37sentiment_arrow
3xS OPL/RBI open3,623,717,48sentiment_arrow
5xL ATT/RBI open1,331,370,76sentiment_arrow
8xL G/RBI open2,592,670,77sentiment_arrow
3xL MDAX/RBI open8,468,56-2,49sentiment_arrow
2xS HG/RBI open4,804,855,12sentiment_arrow
7xL SILV/RBI open6,837,0330,34sentiment_arrow
4xL PKN/RBI open10,4410,66-28,36sentiment_arrow
7xL PLAT/RBI open5,185,34-60,82sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,09-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,565,59-1,50sentiment_arrow
5xL CL/RBI open1,141,18127,27sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,221,245,17sentiment_arrow
BRN/RBI open29,9530,05-5,51sentiment_arrow
2xL BHW/RBI open12,1412,26-3,63sentiment_arrow
4xS PALL/RBI open7,007,10-2,89sentiment_arrow
4xS BDX/RBI open1,791,83-3,37sentiment_arrow
8xL CL/RBI open1,101,14-21,30sentiment_arrow
BSKT/RBI 271 008,001 028,001,74sentiment_arrow
3xL FFIN/RBI open18,6218,90-5,74sentiment_arrow
8xL BRN/RBI open1,321,36-7,69sentiment_arrow
2xS TEN/RBI open5,865,936,01sentiment_arrow
4xS KTY/RBI open1,561,60305,19sentiment_arrow
3xL BAS/RBI open5,125,132,09sentiment_arrow
3xL DAX/RBI open20,6520,903,38sentiment_arrow
7xS PALL/RBI open2,332,40-4,64sentiment_arrow
6xL SAP/RBI open84,1084,30-91,50sentiment_arrow
4xL ALV/RBI open43,8543,950,34sentiment_arrow
4xL DAX/RBI open23,3523,700,53sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open6,606,6911,29sentiment_arrow
5xL PCO/RBI open0,100,2575,00sentiment_arrow
3xS PKO/RBI open1,201,22-14,53sentiment_arrow
8xS GOLD/RBI open0,971,01-1,98sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,34sentiment_arrow
4xS MIL/RBI open0,190,2122,22sentiment_arrow
2xL IFX/RBI open6,896,90-0,22sentiment_arrow
2xS BHW/RBI open5,215,264,91sentiment_arrow
BSKT/RBI 271 005,501 023,00-0,50sentiment_arrow
7xS DAX/RBI open0,160,20662,50sentiment_arrow
4xL BHW/RBI open8,798,97-7,11sentiment_arrow
5xL ING/RBI open6,046,1721,88sentiment_arrow
5xS GAMES/RBI open1,071,09169,61sentiment_arrow
5xL CDR/RBI open66,5068,20-17,60sentiment_arrow
RBIV.DE26,1026,16-2,39sentiment_arrow
2xS ALV/RBI open2,432,440,21sentiment_arrow
7xS BRN/RBI open1,591,63-3,01sentiment_arrow
4xL PLAT/RBI open6,076,16102,67sentiment_arrow
4xS ALV/RBI open0,490,506,12sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,790,81652,63sentiment_arrow
6xS VOW3/RBI open2,242,27-0,45sentiment_arrow
3xL AIR/RBI open11,8011,84-0,34sentiment_arrow
1xS NG/RBI open7,407,42-1,59sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49120,83sentiment_arrow
2xL XTB/RBI open35,0035,40-26,88sentiment_arrow
5xL PEO/RBI open5,545,74105,96sentiment_arrow
2xS CBK/RBI open0,510,52763,46sentiment_arrow
2xL PLAT/RBI open10,0010,10-11,95sentiment_arrow
4xS KGH/RBI open1,271,3138,71sentiment_arrow
5xL PZU/RBI open12,9813,30-38,59sentiment_arrow
4xS DAX/RBI open1,291,33328,68sentiment_arrow
10xL BRN/RBI open0,02-4 250,00sentiment_arrow
5xS RWE/RBI open2,872,90-8,41sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,60168,20-0,18sentiment_arrow
KGH/RBI 280,011 039,00-10,40sentiment_arrow
1xS GOLD/RBI open5,675,7728,67sentiment_arrow
2xL SDF/RBI open8,138,161,81sentiment_arrow
5xS AIR/RBI open0,330,341,52sentiment_arrow
4xS ALR/RBI open0,410,437,89sentiment_arrow
7xL BRN/RBI open0,490,53232,61sentiment_arrow
2xL CPS/RBI open14,2014,422,34sentiment_arrow
3xS DNP/RBI open2,342,4012,27sentiment_arrow
PLAT/RBI open439,50447,50-6,20sentiment_arrow
2xS KRU/RBI open8,478,564,74sentiment_arrow
8xL UHU/RBI open0,290,33710,34sentiment_arrow
4xL KGH/RBI open2,452,523,17sentiment_arrow
3xS BHW/RBI open3,123,18166,78sentiment_arrow
2xS BDX/RBI open6,226,2831,77sentiment_arrow
1xS G/RBI open6,997,191,00sentiment_arrow
5xL ACP/RBI open121,40126,40-1,82sentiment_arrow
2xL PKN/RBI open13,2813,42-5,62sentiment_arrow
5xL ADS/RBI open3,873,89-20,26sentiment_arrow
MWIG40/RBI 2563,2063,40-3,01sentiment_arrow
10xL UHU/RBI open0,480,524,17sentiment_arrow
5xL TEN/RBI open2,442,520,00sentiment_arrow
5xL CBK/RBI open178,60179,603,05sentiment_arrow
6xS MWIG40/RBI open0,610,6328,33sentiment_arrow
3xS LPP/RBI open0,580,60-29,82sentiment_arrow
6xS GAMES/RBI open0,570,590,00sentiment_arrow
5xL DAX/RBI open25,2025,70-47,80sentiment_arrow
3xL SIE/RBI open13,4413,480,60sentiment_arrow
6xS RWE/RBI open1,641,66-9,84sentiment_arrow
6xL BRN/RBI open1,231,27410,17sentiment_arrow
4xL EAT/RBI open0,420,440,00sentiment_arrow
5xS BAS/RBI open0,770,78-3,13sentiment_arrow
4xL MBK/RBI open10,5210,82-10,19sentiment_arrow
6xS RB/RBI open1,681,73-0,29sentiment_arrow
4xS OPL/RBI open2,252,329,86sentiment_arrow
LPP/RBI 25141,00--14,45sentiment_arrow
CDR/RBI 25126,40127,000,40sentiment_arrow
6xS ALV/RBI open0,07-542,86sentiment_arrow
3xS SPL/RBI open3,063,1355,44sentiment_arrow
DNP/RBI 25505,50508,00-1,12sentiment_arrow
3xL ATT/RBI open4,594,679,05sentiment_arrow
5xS LPP/RBI open0,08-175,00sentiment_arrow
2xL DAX/RBI open17,4817,66-4,57sentiment_arrow
4xL MIL/RBI open14,5214,82-67,15sentiment_arrow
2xS DNP/RBI open4,674,75170,09sentiment_arrow
5xL HG/RBI open6,006,12-3,39sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,00136,600,22sentiment_arrow
11.06.2025 15:33:30

Graf online
Zdroj: Six Financial Information, BCPP