Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ11951197-2,52
KB10041005-0,20
PKN82,0282,040,06
Msft493,07492,990,21
Nokia4,3124,318-3,16
IBM291,7291,90,28
Mercedes-Benz Group AG48,02548,04-1,69
PFE24,2324,350,25
26.06.2025 15:32:59
Indexy online
AD Index online
select
AD Index online
 

  • 25.06.2025
9xS RB/RBI open (Warsaw)
Závěr k 25.6.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,05 0,00 -0,01 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 25.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,05----0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,05 25.06.2025
52-týdenní maximum 3,03 11.09.2024
52-týdenní minimum 0,02 23.06.2025
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,630,65134,29sentiment_arrow
3xS ING/RBI open1,351,37125,90sentiment_arrow
TEN/RBI 2583,7084,301,57sentiment_arrow
6xS GOLD/RBI open2,002,060,50sentiment_arrow
3xL PCO/RBI open2,002,0419,76sentiment_arrow
2xS PKO/RBI open2,682,713,15sentiment_arrow
5xL RWE/RBI open1,391,410,72sentiment_arrow
2xL SAP/RBI open31,1531,20-2,99sentiment_arrow
10xL PALL/RBI open0,054,20566,67sentiment_arrow
2xS ALR/RBI open2,862,901,02sentiment_arrow
2xL CBK/RBI open57,5057,604,07sentiment_arrow
4xS VOW3/RBI open6,876,9348,83sentiment_arrow
9xL DAX/RBI open7,477,69-1,80sentiment_arrow
4xL CL/RBI open2,122,160,94sentiment_arrow
5xL KGH/RBI open0,610,637,55sentiment_arrow
5xL BDX/RBI open0,660,6816,98sentiment_arrow
3xS CPS/RBI open1,401,4357,23sentiment_arrow
6xL AIR/RBI open4,854,887,16sentiment_arrow
3xL PALL/RBI open1,381,42-20,00sentiment_arrow
4xL BDX/RBI open1,891,934,43sentiment_arrow
2xL NG/RBI open8,408,48108,12sentiment_arrow
ALE/RBI 2530,6530,801,24sentiment_arrow
4xL CECEUR/RBI open27,3027,654,07sentiment_arrow
2xL ALV/RBI open23,4023,455,38sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-266,67sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,090,12-12,50sentiment_arrow
4xL SIE/RBI open9,249,26-0,11sentiment_arrow
6xL RWE/RBI open0,640,65-39,06sentiment_arrow
2xS MBK/RBI open1,181,20-5,65sentiment_arrow
2xS KTY/RBI open4,084,14-6,38sentiment_arrow
4xS PLAT/RBI open0,880,92944,86sentiment_arrow
3xS PZU/RBI open1,741,77-4,62sentiment_arrow
3xL SPL/RBI open6,666,8213,79sentiment_arrow
2xL VOW3/RBI open4,624,64-2,94sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open2,122,18472,00sentiment_arrow
6.63183 KGHM/RBI 251 119,001 129,00-4,11sentiment_arrow
5xS KRU/RBI open2,412,4731,68sentiment_arrow
5xL AIR/RBI open8,058,095,77sentiment_arrow
4xL PALL/RBI open1,901,9425,90sentiment_arrow
7xL DAX/RBI open21,4522,10-51,05sentiment_arrow
6xL CECEUR/RBI open30,6531,206,45sentiment_arrow
6xL ADS/RBI open0,940,951 420,79sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,7811,92-24,95sentiment_arrow
MWIG40/RBI 2560,9061,100,16sentiment_arrow
GOLD/RBI 251 061,001 081,001,84sentiment_arrow
EOAN/RBI 271 053,001 073,00-2,00sentiment_arrow
3xL XTB/RBI open54,7055,70-46,85sentiment_arrow
3xS UHU/RBI open9,339,44-0,58sentiment_arrow
3xS PEO/RBI open1,281,31-0,72sentiment_arrow
4xL IFX/RBI open1,101,118,33sentiment_arrow
5xS KTY/RBI open0,190,21200,00sentiment_arrow
4xS LPP/RBI open0,07-33,33sentiment_arrow
8xS PLAT/RBI open0,110,12-36,11sentiment_arrow
10xL BRN/RBI open0,12-366,67sentiment_arrow
8xL PALL/RBI open0,06-5 425,00sentiment_arrow
PEO/RBI 25160,20161,000,88sentiment_arrow
4xL EUR/RBI open0,180,20100,00sentiment_arrow
MIL/RBI 259,679,740,47sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,923,971,94sentiment_arrow
6xL PALL/RBI open0,22-564,71sentiment_arrow
8xS SILV/RBI open0,920,96-12,96sentiment_arrow
4xL SAP/RBI open55,3055,40-4,24sentiment_arrow
2xS PZU/RBI open3,523,5643,84sentiment_arrow
3BVV/RBI 2572,6073,300,48sentiment_arrow
5xL SAP/RBI open61,6061,70-14,62sentiment_arrow
KGH/RBI 25125,00125,602,87sentiment_arrow
3xS TEN/RBI open4,334,410,00sentiment_arrow
5xL PKO/RBI open10,9011,1858,07sentiment_arrow
2xS ACP/RBI open0,830,85-7,69sentiment_arrow
9xS SILV/RBI open0,540,58226,15sentiment_arrow
4xS HG/RBI open1,231,27-11,97sentiment_arrow
LPP/RBI 28916,50936,505,41sentiment_arrow
3xL PKP/RBI open3,86-19,05sentiment_arrow
7xL MWIG40/RBI open27,7028,5012,85sentiment_arrow
2xL PALL/RBI open3,543,58-16,92sentiment_arrow
5xS ALE/RBI open0,420,44404,35sentiment_arrow
3xS SAP/RBI open0,480,493,19sentiment_arrow
9xL PLAT/RBI open0,160,1741,67sentiment_arrow
3xS KTY/RBI open2,392,44129,59sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open19,3619,669,48sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27955,00975,001,26sentiment_arrow
2xS ADS/RBI open3,583,592,14sentiment_arrow
8xL PLAT/RBI open16,4016,9044,06sentiment_arrow
4xS PKO/RBI open0,400,42142,22sentiment_arrow
2xS SAP/RBI open1,501,512,38sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1218,304,62sentiment_arrow
5xL KGH/RBI open0,910,9415,00sentiment_arrow
4xS MBK/RBI open0,450,470,00sentiment_arrow
2xS FFIN/RBI open3,253,2810,56sentiment_arrow
10xS SILV/RBI open0,310,358,82sentiment_arrow
3xL PLAT/RBI open10,0410,16-5,12sentiment_arrow
4xS PALL/RBI open0,880,92-14,29sentiment_arrow
5xS KGH/RBI open0,09-54,55sentiment_arrow
5xS GOLD/RBI open2,782,8416,43sentiment_arrow
3BVV/RBI 2576,4077,200,39sentiment_arrow
KGH/RBI 25118,20118,801,80sentiment_arrow
5xS ALR/RBI open0,03-300,00sentiment_arrow
4xL GPW/RBI open10,0410,34-39,59sentiment_arrow
ALE/RBI 2532,1032,251,50sentiment_arrow
5xS KRU/RBI open3,003,0816,56sentiment_arrow
3xS KRU/RBI open7,307,412,35sentiment_arrow
2xS CPS/RBI open2,872,92-7,51sentiment_arrow
4xL MDAX/RBI open6,166,261,64sentiment_arrow
5xS MBK/RBI open0,13--26,67sentiment_arrow
5xS SPL/RBI open0,14-418,75sentiment_arrow
5xS ALE/RBI open0,580,6068,25sentiment_arrow
RBIV.VI25,0625,12-0,55sentiment_arrow
5xL OPL/RBI open8,128,4523,88sentiment_arrow
5xS PEO/RBI open0,120,1457,14sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,6210,889,96sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,160,20-10,00sentiment_arrow
2xS PCO/RBI open7,717,8280,30sentiment_arrow
3xL BDX/RBI open3,923,9810,23sentiment_arrow
5xL BHW/RBI open7,437,6224,47sentiment_arrow
5xS ALR/RBI open0,08-55,56sentiment_arrow
9xL SILV/RBI open0,500,54-47,73sentiment_arrow
4xL CBK/RBI open128,40129,0010,38sentiment_arrow
2xL SPL/RBI open9,9210,084,49sentiment_arrow
PKN/RBI 2566,4066,700,38sentiment_arrow
RBOB/RBI open8,288,4012,12sentiment_arrow
2xL DBK/RBI open50,2050,303,18sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,12-958,33sentiment_arrow
5xL PALL/RBI open0,730,7775,81sentiment_arrow
Raiffsen Intl Bk619,00625,000,00sentiment_arrow
7xS WIG20/RBI open0,260,28290,00sentiment_arrow
10xL PLAT/RBI open10,6811,00108,32sentiment_arrow
5xL MBK/RBI open5,765,9757,64sentiment_arrow
3BVV/RBI 2578,5079,300,38sentiment_arrow
7xL WIG20/RBI open5,265,3533,33sentiment_arrow
4xS ING/RBI open0,480,5014,29sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,442,46393,39sentiment_arrow
5xL BAS/RBI open1,171,18200,85sentiment_arrow
5xS PKO/RBI open0,11-46,15sentiment_arrow
4xS AIR/RBI open0,650,66-3,68sentiment_arrow
1xS PLAT/RBI open5,735,78-4,72sentiment_arrow
5xL KRU/RBI open0,810,8351,32sentiment_arrow
6xS BAS/RBI open0,350,36444,12sentiment_arrow
8.40786 ORLEN/RBI251 133,001 143,00-1,99sentiment_arrow
3xL PALL/RBI open7,427,51-16,15sentiment_arrow
9xL UHU/RBI open0,680,722,94sentiment_arrow
2xL AIR/RBI open14,5014,522,33sentiment_arrow
5xL ALR/RBI open3,593,7244,21sentiment_arrow
6xL CBK/RBI open48,9049,2543,97sentiment_arrow
6xS PALL/RBI open3,163,25-19,67sentiment_arrow
4xL ACP/RBI open226,50234,0013,99sentiment_arrow
3xL BHW/RBI open11,2611,443,94sentiment_arrow
3xL CDR/RBI open85,3086,60-64,54sentiment_arrow
4xS CECEUR/RBI open0,981,00-3,88sentiment_arrow
3xL TEN/RBI open4,975,061,04sentiment_arrow
5xL PLAT/RBI open5,035,1344,70sentiment_arrow
NG/RBI open6,146,2229,76sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,3971,43sentiment_arrow
6xL FFIN/RBI open9,159,43-8,31sentiment_arrow
739250/RBI 26980,501 000,50-0,31sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open10,4610,520,29sentiment_arrow
7xL UHU/RBI open2,012,074,08sentiment_arrow
2xL ADS/RBI open10,5810,60-2,31sentiment_arrow
2xS MIL/RBI open2,112,13213,89sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,097,2212,55sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open61,10-352,26sentiment_arrow
6xL PALL/RBI open1,021,0612,12sentiment_arrow
2xS PALL/RBI open6,136,19-7,37sentiment_arrow
WIG20/RBI 2524,6024,650,92sentiment_arrow
6xL CL/RBI open0,340,38257,14sentiment_arrow
3xS PKN/RBI open2,242,27113,27sentiment_arrow
6xS BMW/RBI open0,870,89-21,84sentiment_arrow
4xL NG/RBI open0,190,23309,09sentiment_arrow
2xS PLAT/RBI open3,873,91-8,90sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 024,001 044,000,98sentiment_arrow
8xL SILV/RBI open1,591,63146,21sentiment_arrow
3xL KGH/RBI open4,734,831,62sentiment_arrow
5xS KTY/RBI open0,05-716,67sentiment_arrow
6xS P911/RBI open78,3078,80-15,39sentiment_arrow
10xS GOLD/RBI open0,400,44-9,30sentiment_arrow
4xS SPL/RBI open1,421,4753,90sentiment_arrow
2xS WIG20/RBI open5,245,27-3,75sentiment_arrow
WIG20/RBI 2526,6526,701,81sentiment_arrow
TEN/RBI 2583,9084,501,57sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,110,2677,78sentiment_arrow
2xL WIG20/RBI open13,2413,304,32sentiment_arrow
2xS AIR/RBI open3,203,21-1,99sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,4055,701,18sentiment_arrow
7xL CL/RBI open0,530,571,85sentiment_arrow
3xS DAX/RBI open2,38-0,83sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,620,661,59sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,430,4515,69sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,402,44-10,04sentiment_arrow
4xS MDAX/RBI open3,613,67-0,27sentiment_arrow
LPP/RBI 25143,00--9,52sentiment_arrow
15.6 PZU/RBI 261 073,501 083,50-0,93sentiment_arrow
BRN/RBI 251 096,501 116,50-2,75sentiment_arrow
5xL PKP/RBI open0,39-27,03sentiment_arrow
5xS FFIN/RBI open0,230,2588,46sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,86125,860,00sentiment_arrow
4xL NG/RBI open2,402,44105,22sentiment_arrow
PEO/RBI 25171,40172,201,42sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,320,36-17,07sentiment_arrow
9xS GOLD/RBI open0,630,67-1,52sentiment_arrow
10xL WIG20/RBI open1,461,4850,00sentiment_arrow
5xS SPL/RBI open0,590,61-33,85sentiment_arrow
4xL VOW3/RBI open1,241,2556,06sentiment_arrow
KGH/RBI 271 046,501 066,50-0,10sentiment_arrow
5xS PKN/RBI open0,490,51188,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,833,89-1,49sentiment_arrow
4xS WIG20/RBI open2,002,021,38sentiment_arrow
5xL FFIN/RBI open13,2213,560,00sentiment_arrow
PKN/RBI 2572,2072,600,42sentiment_arrow
8xS DAX/RBI open0,08-437,50sentiment_arrow
5xS DNP/RBI open0,260,287,14sentiment_arrow
4xS UHU/RBI open3,673,72-1,47sentiment_arrow
3xS MIL/RBI open0,670,69-5,56sentiment_arrow
PALL/RBI open37,7538,254,50sentiment_arrow
BSKT/RBI 271 013,501 033,501,52sentiment_arrow
3xL PKN/RBI open15,9016,140,00sentiment_arrow
3xL PCO/RBI open1,131,15-7,22sentiment_arrow
8xL DAX/RBI open8,809,0613,10sentiment_arrow
6xL PLAT/RBI open7,557,7850,78sentiment_arrow
2xL MDAX/RBI open9,339,360,00sentiment_arrow
3xS BDX/RBI open0,340,36-5,00sentiment_arrow
3xS AIR/RBI open1,541,5559,75sentiment_arrow
DNP/RBI 25487,50490,000,88sentiment_arrow
5xL GPW/RBI open10,1610,5419,85sentiment_arrow
4xL ATT/RBI open1,962,01-6,60sentiment_arrow
4xS ALR/RBI open0,170,1961,11sentiment_arrow
4xL ING/RBI open9,379,544,71sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,180,2050,00sentiment_arrow
6xS MBG/RBI open3,803,8420,35sentiment_arrow
7xL PALL/RBI open0,04-33,33sentiment_arrow
3xL MRC/RBI open4,104,20-1,51sentiment_arrow
2xS KGH/RBI open5,445,5217,18sentiment_arrow
6xL ALV/RBI open25,5525,6537,02sentiment_arrow
5xS PCO/RBI open0,550,57359,74sentiment_arrow
1xS BRN/RBI open7,457,47-0,40sentiment_arrow
4xL SDF/RBI open2,732,7523,75sentiment_arrow
2xS RWE/RBI open7,427,460,13sentiment_arrow
5xL PLAT/RBI open20,9521,3521,97sentiment_arrow
5xS OPL/RBI open1,141,19181,10sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,337,5722,65sentiment_arrow
4xL TEN/RBI open3,043,1219,33sentiment_arrow
5xL SDF/RBI open1,241,2528,78sentiment_arrow
4xL PCO/RBI open0,680,70-66,07sentiment_arrow
7xL PLAT/RBI open1,321,3641,58sentiment_arrow
6xL DAX/RBI open22,4523,1023,86sentiment_arrow
3xS BDX/RBI open3,663,72-15,01sentiment_arrow
5xL CPS/RBI open4,104,1419,24sentiment_arrow
5xL SPL/RBI open2,072,1511,64sentiment_arrow
2xS MDAX/RBI open6,696,71-0,45sentiment_arrow
4xL PALL/RBI open0,380,42254,55sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open2,102,11142,11sentiment_arrow
6xS WIG20/RBI open0,100,12308,33sentiment_arrow
4xS PCO/RBI open1,831,88213,16sentiment_arrow
3xS MDAX/RBI open5,075,13-8,59sentiment_arrow
5xS UHU/RBI open2,242,280,44sentiment_arrow
4xL DBK/RBI open100,00100,40-5,19sentiment_arrow
10xL PLAT/RBI open0,58-0,00sentiment_arrow
5xL MDAX/RBI open4,564,662,00sentiment_arrow
4xS DNP/RBI open0,991,02124,27sentiment_arrow
4xS ALE/RBI open1,891,93326,11sentiment_arrow
3xL SAP/RBI open44,1044,15-2,70sentiment_arrow
6xS CECEUR/RBI open0,220,2382,61sentiment_arrow
5xL DNP/RBI open1,171,22-73,21sentiment_arrow
2xL PZU/RBI open16,6416,80-49,00sentiment_arrow
3xS PCO/RBI open4,434,5270,64sentiment_arrow
3xS MBK/RBI open1,281,31-5,80sentiment_arrow
2xL ALR/RBI open14,5614,765,37sentiment_arrow
4xS KRU/RBI open5,015,1147,10sentiment_arrow
2xL KRU/RBI open6,716,7850,08sentiment_arrow
2xS IFX/RBI open3,783,79-3,44sentiment_arrow
3xS DBK/RBI open0,130,1453,85sentiment_arrow
1xS SILV/RBI open5,475,57-1,08sentiment_arrow
6xL BAS/RBI open0,480,49-1,02sentiment_arrow
3xL IFX/RBI open3,073,086,03sentiment_arrow
SX5E/RBI 25194,00195,600,41sentiment_arrow
2xS CDR/RBI open1,051,07240,95sentiment_arrow
10xL SILV/RBI open0,120,22-40,00sentiment_arrow
4xS SAP/RBI open0,13-25,00sentiment_arrow
3xS KGH/RBI open2,922,9820,50sentiment_arrow
PZU/RBI 2552,4052,700,86sentiment_arrow
5xS P911/RBI open91,9092,402,73sentiment_arrow
7xS UHU/RBI open2,612,69-0,75sentiment_arrow
4xS PEO/RBI open0,440,46-8,16sentiment_arrow
3xS EUR/RBI open16,2616,46-44,54sentiment_arrow
4xS LPP/RBI open0,470,4925,93sentiment_arrow
BSKT/RBI 27461,50481,5014,84sentiment_arrow
10xL SILV/RBI open0,36--45,71sentiment_arrow
8xL UHU/RBI open1,231,271,63sentiment_arrow
8xL PLAT/RBI open4,214,3436,58sentiment_arrow
6xL MWIG40/RBI open27,6528,309,92sentiment_arrow
3xL PEO/RBI open14,2414,543,88sentiment_arrow
4xS ACP/RBI open0,03-1 000,00sentiment_arrow
3xS PALL/RBI open2,922,96-10,37sentiment_arrow
RBIV.F25,0225,160,16sentiment_arrow
5xS HG/RBI open0,550,59293,85sentiment_arrow
3xL DBK/RBI open79,1079,304,62sentiment_arrow
2xL CL/RBI open6,066,121,16sentiment_arrow
9xL WIG20/RBI open2,953,0259,36sentiment_arrow
6xL CL/RBI open1,331,37309,30sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,60176,400,34sentiment_arrow
2xL EUR/RBI open1,851,8776,54sentiment_arrow
5xL XTB/RBI open42,7544,05-28,70sentiment_arrow
2xL OPL/RBI open12,1812,384,78sentiment_arrow
8xL WIG20/RBI open3,443,512,36sentiment_arrow
4xL XTB/RBI open58,6060,00-8,11sentiment_arrow
3xS ALR/RBI open1,151,1995,83sentiment_arrow
10xL DAX/RBI open6,53-12,42sentiment_arrow
9xL PALL/RBI open0,16-181,82sentiment_arrow
5xS MDAX/RBI open2,412,46-1,23sentiment_arrow
7xL BRN/RBI open1,401,44-12,66sentiment_arrow
6xS HG/RBI open0,220,26755,56sentiment_arrow
4xL HG/RBI open10,1610,32-3,22sentiment_arrow
5xL KTY/RBI open6,456,68-17,67sentiment_arrow
2xS SPL/RBI open4,894,97-2,95sentiment_arrow
6xS WIG20/RBI open0,560,58-22,67sentiment_arrow
6xL HG/RBI open5,015,16127,92sentiment_arrow
2xS EUR/RBI open21,3021,45-40,45sentiment_arrow
3xS PLAT/RBI open2,012,05-12,50sentiment_arrow
2xL BDX/RBI open6,726,7932,95sentiment_arrow
4xS RWE/RBI open3,803,840,79sentiment_arrow
10xS PLAT/RBI open0,01-1 900,00sentiment_arrow
5xL PCO/RBI open0,950,9815,19sentiment_arrow
WIG20/RBI 271 002,001 011,00-0,05sentiment_arrow
6xL SIE/RBI open3,103,110,00sentiment_arrow
5xL GAMES/RBI open4,584,600,66sentiment_arrow
5xS KTY/RBI open0,500,5232,79sentiment_arrow
3xL CPS/RBI open10,8211,08-3,84sentiment_arrow
3xS FFIN/RBI open1,531,55-3,64sentiment_arrow
4xS BHW/RBI open1,741,780,00sentiment_arrow
5xL ALV/RBI open47,0547,201,56sentiment_arrow
4xS IFX/RBI open0,150,1625,00sentiment_arrow
8xS PALL/RBI open1,041,08895,80sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3140,63sentiment_arrow
NKE/RBI 27980,001 000,00-2,45sentiment_arrow
2xL ATT/RBI open6,666,742,92sentiment_arrow
1xS PALL/RBI open7,988,18-3,12sentiment_arrow
7xS WIG20/RBI open0,03-275,00sentiment_arrow
SX5E/RBI 25197,60199,200,40sentiment_arrow
7xS MWIG40/RBI open0,26-156,67sentiment_arrow
3xL ADS/RBI open7,967,97-3,22sentiment_arrow
8xS WIG20/RBI open0,120,13-23,53sentiment_arrow
4xL KRU/RBI open1,821,867,56sentiment_arrow
MIL/RBI 258,738,800,40sentiment_arrow
4xL BAS/RBI open2,412,42-1,02sentiment_arrow
1xS UHU/RBI open8,698,78-0,17sentiment_arrow
4xL RWE/RBI open2,652,68-2,63sentiment_arrow
5xL NG/RBI open0,810,85178,89sentiment_arrow
5xL MIL/RBI open13,2213,567,46sentiment_arrow
6xL PLAT/RBI open2,812,8928,96sentiment_arrow
4xL AIR/RBI open11,3411,384,60sentiment_arrow
5xL ALE/RBI open0,580,6059,26sentiment_arrow
3xL ALV/RBI open31,5531,6011,90sentiment_arrow
Raiffeisen Unsp ADR--4,57sentiment_arrow
4xL KTY/RBI open9,359,621,10sentiment_arrow
3xS OPL/RBI open3,543,63-4,91sentiment_arrow
5xL ATT/RBI open0,910,940,00sentiment_arrow
3xL MDAX/RBI open7,827,915,66sentiment_arrow
2xS HG/RBI open4,194,23-6,86sentiment_arrow
7xL SILV/RBI open6,466,6555,44sentiment_arrow
4xL PKN/RBI open13,3213,58-11,28sentiment_arrow
7xL PLAT/RBI open7,287,5063,16sentiment_arrow
5xS SPL/RBI open0,02-633,33sentiment_arrow
6xS FFIN/RBI open0,08-144,44sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,096,110,66sentiment_arrow
5xL CL/RBI open0,961,00157,73sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,101,120,00sentiment_arrow
BRN/RBI open29,3529,4514,75sentiment_arrow
2xL BHW/RBI open12,4412,562,63sentiment_arrow
4xS PALL/RBI open6,376,47-13,94sentiment_arrow
4xS BDX/RBI open1,951,99-29,80sentiment_arrow
8xL CL/RBI open0,610,6539,34sentiment_arrow
BSKT/RBI 271 016,001 036,001,89sentiment_arrow
3xL FFIN/RBI open19,2019,500,00sentiment_arrow
8xL BRN/RBI open0,740,78319,74sentiment_arrow
2xS TEN/RBI open6,366,44-5,22sentiment_arrow
4xS KTY/RBI open1,161,19305,19sentiment_arrow
3xL BAS/RBI open4,344,35-0,80sentiment_arrow
3xL DAX/RBI open19,3419,5811,69sentiment_arrow
7xS PALL/RBI open1,911,97-23,62sentiment_arrow
6xL SAP/RBI open60,5060,70-88,30sentiment_arrow
4xL ALV/RBI open39,6539,751,28sentiment_arrow
4xL DAX/RBI open21,3521,651,90sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,248,36-7,64sentiment_arrow
5xL PCO/RBI open0,170,2575,00sentiment_arrow
3xS PKO/RBI open1,091,11-16,67sentiment_arrow
8xS GOLD/RBI open0,991,032,02sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,5075,200,34sentiment_arrow
4xS MIL/RBI open0,180,2015,79sentiment_arrow
2xL IFX/RBI open6,276,283,72sentiment_arrow
2xS BHW/RBI open5,075,12-1,45sentiment_arrow
BSKT/RBI 271 021,501 039,500,49sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open9,179,365,16sentiment_arrow
5xL ING/RBI open7,767,93-3,78sentiment_arrow
5xS GAMES/RBI open1,051,07161,90sentiment_arrow
5xL CDR/RBI open77,2079,201,94sentiment_arrow
RBIV.DE25,0425,14-0,48sentiment_arrow
2xS ALV/RBI open2,502,51-0,99sentiment_arrow
7xS BRN/RBI open0,520,5610,20sentiment_arrow
4xL PLAT/RBI open7,697,8128,78sentiment_arrow
4xS ALV/RBI open0,520,53-1,89sentiment_arrow
5xS PKO/RBI open0,03-233,33sentiment_arrow
4xS PZU/RBI open0,770,79589,16sentiment_arrow
6xS VOW3/RBI open2,832,88-15,44sentiment_arrow
3xL AIR/RBI open13,7613,803,45sentiment_arrow
1xS NG/RBI open7,517,531,48sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,650,6670,97sentiment_arrow
2xL XTB/RBI open39,9040,40-32,35sentiment_arrow
5xL PEO/RBI open5,695,89127,08sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open11,2611,38-3,06sentiment_arrow
4xS KGH/RBI open1,251,2919,44sentiment_arrow
5xL PZU/RBI open12,3212,64-26,19sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,312,340,65sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,00168,600,30sentiment_arrow
KGH/RBI 281 025,501 045,50-9,51sentiment_arrow
1xS GOLD/RBI open5,585,6830,96sentiment_arrow
2xL SDF/RBI open7,677,70-4,53sentiment_arrow
5xS AIR/RBI open0,240,25-2,00sentiment_arrow
4xS ALR/RBI open0,360,387,89sentiment_arrow
7xL BRN/RBI open0,330,37337,14sentiment_arrow
2xL CPS/RBI open15,5415,803,48sentiment_arrow
3xS DNP/RBI open2,432,49-1,59sentiment_arrow
PLAT/RBI open462,50470,50-12,07sentiment_arrow
2xS KRU/RBI open8,518,60-2,67sentiment_arrow
PKN/RBI 28985,001 005,001,02sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,332,400,46sentiment_arrow
3xS BHW/RBI open2,993,05152,92sentiment_arrow
2xS BDX/RBI open6,586,6511,61sentiment_arrow
5xL ACP/RBI open168,60175,4017,81sentiment_arrow
2xL PKN/RBI open15,0615,22-14,71sentiment_arrow
5xL ADS/RBI open2,442,4520,08sentiment_arrow
MWIG40/RBI 2563,3063,50-3,16sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,561,6113,61sentiment_arrow
5xL CBK/RBI open139,00139,8014,45sentiment_arrow
6xS MWIG40/RBI open0,51-35,09sentiment_arrow
3xS LPP/RBI open0,570,59-37,50sentiment_arrow
6xS GAMES/RBI open0,560,587,14sentiment_arrow
5xL DAX/RBI open22,4522,90-40,36sentiment_arrow
3xL SIE/RBI open12,2612,280,25sentiment_arrow
6xS RWE/RBI open1,251,271,61sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,370,392,70sentiment_arrow
5xS BAS/RBI open0,950,961,60sentiment_arrow
4xL MBK/RBI open9,719,9910,92sentiment_arrow
6xS RB/RBI open1,421,460,70sentiment_arrow
4xS OPL/RBI open2,182,25-6,54sentiment_arrow
LPP/RBI 25140,40--11,70sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,953,0246,47sentiment_arrow
DNP/RBI 25502,00504,501,05sentiment_arrow
3xL ATT/RBI open3,723,790,84sentiment_arrow
5xS LPP/RBI open0,08-120,00sentiment_arrow
2xL DAX/RBI open16,7416,900,36sentiment_arrow
4xL MIL/RBI open14,1614,44-63,07sentiment_arrow
2xS DNP/RBI open4,804,88147,44sentiment_arrow
5xL HG/RBI open7,547,690,92sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
26.06.2025 15:32:32

Graf online
Zdroj: Six Financial Information, BCPP