Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN72,7872,880,55
Msft285,1285,12-0,48
Nokia5,1615,179-0,79
IBM141,27141,28-0,46
Daimler AG75,2475,27-1,14
PFE42,8342,840,11
30.07.2021 18:27:37
Indexy online
AD Index online
select
AD Index online
 

  • 30.07.2021 18:26:04
Am States Water (AWR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
89,47 1,38 1,22 54 241
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Am States Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,82
NP I PoOAllete Inc30.7. 18:27:2571,1671,3371,35-0,0430 002USDNYQ71,38
NP I PoOAm States Water30.7. 18:26:0489,3889,5589,471,3854 241USDNYQ88,25
NP I PoOAmercan Water30.7. 18:27:41171,58171,67171,650,54134 481USDNYQ170,73
NP I PoOAmeren30.7. 18:26:5884,4884,5384,520,30249 884USDNYQ84,27
NP I PoOAQUA30.7. 18:03:3619,3019,8019,60-10,91216PLNWSE22,00
NP I PoOAtmos Energy30.7. 18:26:4899,5099,5599,57-0,62217 130USDNYQ100,19
NP I PoOAvista30.7. 18:25:2343,3543,3743,350,0084 199USDNYQ43,35
NP I PoOBedzin30.7. 18:04:087,958,357,95-6,47784PLNWSE8,50
NP I PoOBKW30.7. 17:31:05100,00100,2099,90-0,5066 324CHFSWX100,40
NP I PoOBlack Hills Corp30.7. 18:26:1568,3068,3868,340,1560 477USDNYQ68,24
NP I PoOBrookfield Infr30.7. 18:26:0453,8053,8453,82-0,4160 640USDNYQ54,04
NP I PoOBurgenland Hldg30.7. 17:50:0596,0093,5094,000,0020EURVIE93,50
NP I PoOCal Water Svc30.7. 18:26:1663,5363,6163,611,3972 813USDNYQ62,74
NP I PoOCdn Utilities- ------CADTOR35,95
NP I PoOCdn Utilities- ------CADTOR36,05
NP I PoOCenterPnt Energy30.7. 18:27:3425,7325,7425,74-0,291 787 755USDNYQ25,81
NP I PoOCentrenergo Depository Receipt28.6. 17:10:481,751,912,000,00300EURFRA1,75
NP I PoOCentrica30.7. 18:13:420,450,450,46-1,4316 051 749GBPLSE,46
NP I PoOCK Infrastructur Rg- ------HKDHKG46,95
NP I PoOCMS Energy30.7. 18:27:2062,2562,2762,27-0,13361 022USDNYQ62,35
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,55
NP I PoOConcord New Energy- ------HKDHKG,56
NP I PoOCons Water Co30.7. 18:27:5412,6112,6612,640,5215 227USDNSQ12,57
NP I PoOConsol Edison30.7. 18:27:2374,3674,3774,36-0,21822 165USDNYQ74,52
NP I PoOČEZ30.7. 16:20:53--597,000,00227 826CZKPSE-KOBOS597,00
NP I PoODominion Resourc30.7. 18:27:3775,3775,3875,37-0,19801 314USDNYQ75,51
NP I PoODrax Grp30.7. 18:25:064,034,294,03-2,651 891 279GBPLSE4,20
NP I PoODTE Energy30.7. 18:24:50117,83117,90117,86-0,23121 622USDNYQ118,13
NP I PoODuke Energy30.7. 18:27:34105,65105,66105,66-0,02682 851USDNYQ105,68
NP I PoOE.ON30.7. 14:35:06--266,000,0013CZKPSE-KOBOS266,00
NP I PoOE.ON Depository Receipt30.7. 17:54:05--12,29-1,175 867USDPNK12,43
NP I PoOEDF30.7. 17:35:2710,2610,5010,27-1,863 334 334EURPAR10,46
NP I PoOEdison Intl30.7. 18:27:3255,4455,4755,46-3,081 142 616USDNYQ57,22
NP I PoOELEC STRASBOURG30.7. 16:03:45110,00113,50112,000,001 077EURPAR112,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information30.7. 16:32:29--2,39-1,442 100USDPNK2,43
NP I PoOElia System Op30.7. 17:35:0298,00100,0099,750,4576 287EURBRU99,30
NP I PoOElkop Energy30.7. 18:03:370,500,520,525,3126 545PLNWSE,49
NP I PoOEmera- ------CADTOR58,59
NP I PoOEnagas- ------EURMCE19,28
NP I PoOEndesa- ------EURMCE20,74
NP I PoOENEA30.7. 18:04:078,558,568,56-2,12198 190PLNWSE8,74
NP I PoOEnel- ------EURMIL8,02
NP I PoOEnel SpA, Depository Receipt, Xetra30.7. 18:25:09--9,20-3,16122 162USDPNK9,50
NP I PoOEnergia De Port30.7. 17:35:054,374,444,38-2,306 503 899EURLIS4,48
NP I PoOEnergie B Wurtt30.7. 17:01:3177,2079,0079,202,06449EURGER78,00
NP I PoOEngie30.7. 17:37:2911,2011,3311,25-3,0011 832 679EURPAR11,60
NP I PoOEngie Sp ADR30.7. 18:14:40--13,35-3,1991 278USDPNK13,79
NP I PoOEntergy30.7. 18:26:38104,17104,23104,21-0,16349 524USDNYQ104,38
NP I PoOEVN30.7. 17:50:0020,4520,5020,40-2,6351 462EURVIE20,95
NP I PoOFirstEnergy Corp30.7. 18:27:2138,5838,5938,601,431 121 458USDNYQ38,05
NP I PoOFort CRR1st Pref-G- ------CADTOR22,14
NP I PoOFortis- ------CADTOR56,16
NP I PoOFortum Oyj30.7. 18:00:0323,3123,3323,24-2,351 275 192EURHEL23,80
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK5,54
NP I PoOGas Natural- ------EURMCE21,83
NP I PoOGenie Energy30.7. 18:19:195,976,005,990,9316 525USDNYQ5,93
NP I PoOHawaiian Elec30.7. 18:26:5843,9143,9443,930,2246 960USDNYQ43,83
NP I PoOHK & China Gas Depository Receipt30.7. 17:50:47--1,590,9523 900USDPNK1,58
NP I PoOHuaneng Power- ------HKDHKG2,72
NP I PoOChesapeake Utils30.7. 17:56:07125,00125,62125,200,062 730USDNYQ125,12
NP I PoOChina Water- ------HKDHKG5,80
NP I PoOIberdrola SA- ------EURMCE10,35
NP I PoOIDACORP30.7. 18:25:23106,26106,36106,280,7434 268USDNYQ105,50
NP I PoOJersey30.7. 14:03:515,806,006,003,456 600GBPLSE5,85
NP I PoOKogeneracja30.7. 18:04:0832,8033,2033,200,912 416PLNWSE32,90
NP I PoOMainova AG2.3. 19:24:29474,00500,00500,00-3,6618EURFRA565,00
NP I PoOMDU Res Group30.7. 18:27:2831,8631,8731,86-0,33309 704USDNYQ31,97
NP I PoOMGE Energy30.7. 18:06:1178,5478,8978,890,749 857USDNSQ78,31
NP I PoOMiddlesex Water30.7. 18:24:00102,66102,83102,841,5741 084USDNSQ101,25
NP I PoOMVV Energie30.7. 17:36:2629,0029,4029,001,40441EURGER28,60
NP I PoONatl Grid Rg30.7. 18:24:269,239,249,24-0,724 751 802GBPLSE9,27
NP I PoONextEra Energy30.7. 18:27:2878,3478,3578,340,241 831 085USDNYQ78,16
NP I PoONiSource30.7. 18:27:3525,0625,0725,07-0,541 539 496USDNYQ25,20
NP I PoONorthern Electrc Preferred Stock30.7. 10:00:211,551,621,601,7564GBPLSE1,60
NP I PoONRG Energy30.7. 18:27:3641,6241,6441,62-0,26642 709USDNYQ41,73
NP I PoOOGE Energy Corp30.7. 18:26:5434,2134,2234,220,53448 562USDNYQ34,04
NP I PoOOneok Inc30.7. 18:27:3552,3152,3252,32-2,751 269 612USDNYQ53,80
NP I PoOOrmat Tech30.7. 18:26:1470,1070,1770,06-0,4568 299USDNYQ70,38
NP I PoOOtter Tail30.7. 18:25:2351,0151,1751,080,089 797USDNSQ51,04
NP I PoOPEP30.7. 18:04:1069,7070,0070,000,72647PLNWSE69,50
NP I PoOPG E30.7. 18:27:299,079,089,08-0,0611 164 839USDNYQ9,08
NP I PoOPinnacle West30.7. 18:27:3484,6384,7184,69-0,83115 733USDNYQ85,40
NP I PoOPlambck Neu Enrg30.7. 17:36:067,007,027,050,8617 569EURGER6,99
NP I PoOPNM Resources30.7. 18:25:3748,3248,3348,330,01293 491USDNYQ48,32
NP I PoOPolska Grupa Energetyczna30.7. 18:04:078,718,748,68-3,322 090 977PLNWSE8,98
NP I PoOPortland Gen Ele30.7. 18:27:2549,4249,4749,460,63314 153USDNYQ49,15
NP I PoOPPL30.7. 18:27:3728,5628,5728,56-0,121 949 030USDNYQ28,59
NP I PoOPublic Power30.7. 16:25:009,059,069,052,38319 245EURATH8,84
NP I PoOPublic Srvce Ent30.7. 18:27:2962,9162,9362,91-0,25723 819USDNYQ63,07
NP I PoORed Electrica- ------EURMCE16,86
NP I PoOReliance Energy Depository Receipt30.7. 15:44:433,003,303,3010,00250USDLIB3,00
NP I PoOREN30.7. 17:35:192,352,372,360,001 000 807EURLIS2,36
NP I PoORFV Regionalis F30.7. 17:20:00382,00394,00395,00-0,505 300HUFBUD397,00
NP I PoORubis30.7. 17:35:2833,7134,2233,82-0,53211 489EURPAR34,00
NP I PoORWE30.7. 9:04:48--768,500,00900CZKPSE-KOBOS768,50
NP I PoORWE Depository Receipt30.7. 17:54:22--35,60-0,0812 606USDPNK35,63
NP I PoOSechilienne-Sid30.7. 17:35:2333,3033,7833,740,3656 355EURPAR33,62
NP I PoOSempra Energy30.7. 18:27:36131,47131,55131,52-0,69322 469USDNYQ132,43
NP I PoOSevern Trent30.7. 18:17:4627,8528,0027,820,85488 702GBPLSE27,79
NP I PoOSJW30.7. 18:17:0669,3969,7469,821,399 088USDNYQ68,86
NP I PoOSouthern30.7. 18:27:3564,2064,2164,20-0,401 894 732USDNYQ64,46
NP I PoOSouthwest Gas30.7. 18:26:4270,4570,5370,49-0,0672 227USDNYQ70,53
NP I PoOSSE30.7. 18:23:4214,4514,5014,56-0,982 578 842GBPLSE14,73
NP I PoOStar Gas Partner Units30.7. 18:27:5311,6911,7411,75-0,3413 863USDNYQ11,79
NP I PoOSubrbn Propane Units30.7. 18:27:4116,2016,2116,200,19306 871USDNYQ16,17
NP I PoOTata Power Depository Receipt3.3. 17:26:1615,00-14,503,45290USDLIB14,50
NP I PoOTAURON Pol Energ30.7. 18:04:103,273,273,25-2,372 283 477PLNWSE3,33
NP I PoOTerna- ------EURMIL6,72
NP I PoOTESGAS30.7. 18:04:085,035,125,121,9918 685PLNWSE5,02
NP I PoOThe AES Corp30.7. 18:27:3323,9423,9523,95-1,322 196 735USDNYQ24,27
NP I PoOTokyo Elec Power- ------JPYTYO304,00
NP I PoOTokyo Elec Power Depository Receipt30.7. 16:39:34--2,81-3,446 438USDPNK2,91
NP I PoOUGI30.7. 18:27:4046,2546,2746,27-0,24236 939USDNYQ46,37
NP I PoOUnited Utilities30.7. 18:19:5810,6910,7410,59-0,131 367 622GBPLSE10,60
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ53,08
NP I PoOVeolia Environ30.7. 17:35:4127,5027,7927,68-0,901 855 177EURPAR27,93
NP I PoOVerbund AG29.6. 10:07:59--1 979,500,000CZKPSE-KOBOS1 979,50
NP I PoOVerbund Sp ADR29.7. 15:30:02--20,005,216USDPNK19,01
NP I PoOWODKAN29.7. 18:04:0210,1010,4010,100,00200PLNWSE10,10
NP I PoOYork Water30.7. 18:07:5048,5048,6948,700,704 376USDNSQ48,36
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 18:04:099,109,209,20-1,7118 174PLNWSE9,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP