Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN54,554,681,57
Msft238,27238,310,88
Nokia4,464,47951,12
IBM121,42121,44-0,19
Mercedes-Benz Group AG54,6154,64-0,15
PFE44,4544,460,86
28.09.2022 17:47:00
Indexy online
AD Index online
select
AD Index online
 

  • 28.09.2022 17:46:20
Am States Water (AWR, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
81,02 1,09 0,87 38 618
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Am States Water - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL,99
NP I PoOAllete Inc28.9. 17:46:1053,6153,6753,601,1568 355USDNYQ52,99
NP I PoOAm States Water28.9. 17:46:2080,9281,0281,021,0938 618USDNYQ80,15
NP I PoOAmercan Water28.9. 17:46:43136,71136,83136,831,57206 162USDNYQ134,71
NP I PoOAmeren28.9. 17:46:5785,7385,7685,740,74423 902USDNYQ85,11
NP I PoOAQUA28.9. 10:05:5915,0015,4015,500,001PLNWSE15,50
NP I PoOAtmos Energy28.9. 17:46:00108,63108,72108,550,91140 583USDNYQ107,57
NP I PoOAvista28.9. 17:46:2039,4039,4339,401,1687 540USDNYQ38,95
NP I PoOBedzin28.9. 16:31:135,405,855,85-0,855PLNWSE5,85
NP I PoOBKW28.9. 17:31:25118,00118,20118,50-2,7980 765CHFSWX121,90
NP I PoOBlack Hills Corp28.9. 17:45:1670,4070,5170,461,4085 370USDNYQ69,48
NP I PoOBrookfield Infr28.9. 17:46:5136,2436,2536,26-2,34844 085USDNYQ37,13
NP I PoOBurgenland Hldg28.9. 13:30:0598,0098,0098,000,0025EURVIE98,00
NP I PoOCal Water Svc28.9. 17:38:4555,0155,1255,071,3832 446USDNYQ54,32
NP I PoOCdn Utilities- ------CADTOR37,75
NP I PoOCdn Utilities- ------CADTOR37,80
NP I PoOCenterPnt Energy28.9. 17:46:5830,0230,0330,050,541 207 516USDNYQ29,89
NP I PoOCentrica28.9. 17:35:110,760,760,762,3024 939 471GBPLSE,74
NP I PoOCK Infrastructur Rg- ------HKDHKG41,50
NP I PoOCMS Energy28.9. 17:46:5462,1962,2162,200,73750 354USDNYQ61,75
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOCompanhia Sp ADR26.2. 15:18:20--5,22-15,8120USDPNK4,40
NP I PoOConcord New Energy- ------HKDHKG,67
NP I PoOCons Water Co28.9. 17:43:3716,2916,3316,280,4332 440USDNSQ16,21
NP I PoOConsol Edison28.9. 17:46:3890,8190,8590,840,07644 493USDNYQ90,77
NP I PoOČEZ27.9. 16:24:52--899,500,00215 892CZKPSE-KOBOS899,50
NP I PoODominion Resourc28.9. 17:46:4174,4974,5174,510,65962 919USDNYQ74,03
NP I PoODrax Grp28.9. 17:35:026,346,376,372,17997 241GBPLSE6,24
NP I PoODTE Energy28.9. 17:46:20122,46122,51122,490,65250 356USDNYQ121,70
NP I PoODuke Energy28.9. 17:46:3899,3099,3499,331,03674 538USDNYQ98,32
NP I PoOE.ON27.9. 16:02:22--197,000,00750CZKPSE-KOBOS197,00
NP I PoOE.ON Depository Receipt28.9. 17:45:40--7,622,3298 878USDPNK7,45
NP I PoOEDF28.9. 17:35:1611,9011,9211,910,172 468 136EURPAR11,89
NP I PoOEdison Intl28.9. 17:46:5161,3961,4261,410,071 321 960USDNYQ61,37
NP I PoOELEC STRASBOURG28.9. 13:52:2491,2093,0091,80-0,22371EURPAR92,00
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information28.9. 16:53:15--2,240,6341 615USDPNK2,22
NP I PoOElia System Op28.9. 17:35:07124,50128,70126,600,7275 351EURBRU125,70
NP I PoOElkop Energy28.9. 15:58:250,290,300,313,6873 381PLNWSE,30
NP I PoOEmera- ------CADTOR57,28
NP I PoOEnagas- ------EURMCE16,35
NP I PoOEndesa- ------EURMCE16,34
NP I PoOENEA28.9. 17:04:086,306,316,24-3,03455 620PLNWSE6,44
NP I PoOEnel- ------EURMIL4,30
NP I PoOEnel SpA, Depository Receipt, Xetra28.9. 17:45:50--4,110,98313 345USDPNK4,07
NP I PoOEnergia De Port28.9. 17:35:264,454,594,54-0,299 629 527EURLIS4,55
NP I PoOEnergie B Wurtt28.9. 16:44:3465,4066,0066,00-1,2015EURGER66,40
NP I PoOEngie28.9. 17:36:2512,0012,1912,060,525 087 102EURPAR12,00
NP I PoOEngie Sp ADR28.9. 17:44:25--11,661,0381 729USDPNK11,54
NP I PoOEntergy28.9. 17:46:07107,25107,36107,291,41289 889USDNYQ105,80
NP I PoOEVN28.9. 17:35:0917,2217,2617,220,4785 996EURVIE17,14
NP I PoOFirstEnergy Corp28.9. 17:46:5938,3338,3438,340,34882 518USDNYQ38,21
NP I PoOFort CRR1st Pref-G- ------CADTOR17,35
NP I PoOFortis- ------CADTOR54,72
NP I PoOFortum Oyj28.9. 16:29:3513,4913,5013,42-0,043 304 263EURHEL13,43
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE24,81
NP I PoOGenie Energy28.9. 17:46:049,609,639,623,2814 822USDNYQ9,31
NP I PoOHawaiian Elec28.9. 17:46:4436,4836,5136,511,84126 292USDNYQ35,85
NP I PoOHK & China Gas Depository Receipt28.9. 17:45:40--0,82-1,7538 959USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG3,70
NP I PoOChesapeake Utils28.9. 17:38:48121,98122,27121,990,6917 986USDNYQ121,16
NP I PoOChina Water- ------HKDHKG6,48
NP I PoOIberdrola SA- ------EURMCE9,79
NP I PoOIDACORP28.9. 17:46:07104,29104,46104,351,0883 274USDNYQ103,24
NP I PoOJersey28.9. 12:15:355,105,255,26-1,861 200GBPLSE5,38
NP I PoOKogeneracja28.9. 15:52:1924,0024,4024,503,38548PLNWSE23,70
NP I PoOMainova AG23.9. 12:54:39484,00530,00520,00-0,416EURFRA482,00
NP I PoOMDU Res Group28.9. 17:46:2027,9027,9127,911,60224 776USDNYQ27,47
NP I PoOMGE Energy28.9. 17:45:5370,7370,8770,74-0,1633 976USDNSQ70,85
NP I PoOMiddlesex Water28.9. 17:43:1279,8380,0779,940,1017 469USDNSQ79,86
NP I PoOMVV Energie28.9. 9:52:2028,3028,5028,700,70314EURGER28,50
NP I PoONatl Grid Rg28.9. 17:35:109,649,719,692,2411 386 666GBPLSE9,48
NP I PoONextEra Energy28.9. 17:47:0282,0982,1082,121,282 748 771USDNYQ81,08
NP I PoONiSource28.9. 17:46:4627,2127,2227,221,322 522 024USDNYQ26,86
NP I PoONorthern Electrc Preferred Stock28.9. 15:20:071,251,291,25-3,104 622GBPLSE1,29
NP I PoONRG Energy28.9. 17:46:5840,0340,0640,071,71404 815USDNYQ39,39
NP I PoOOGE Energy Corp28.9. 17:46:2038,8138,8338,821,76365 598USDNYQ38,15
NP I PoOOneok Inc28.9. 17:46:5952,0652,0852,072,141 198 713USDNYQ50,98
NP I PoOOrmat Tech28.9. 17:46:3987,9388,0087,93-1,70171 358USDNYQ89,45
NP I PoOOtter Tail28.9. 17:46:5063,8364,0163,920,8546 808USDNSQ63,38
NP I PoOPEP28.9. 17:00:0094,7097,0097,006,113 668PLNWSE90,00
NP I PoOPG E28.9. 17:46:5812,6212,6312,631,7310 556 625USDNYQ12,41
NP I PoOPinnacle West28.9. 17:46:4068,6768,7368,690,64199 392USDNYQ68,25
NP I PoOPlambck Neu Enrg28.9. 17:35:0317,5417,5617,640,34378 499EURGER17,58
NP I PoOPNM Resources28.9. 17:45:4646,5046,5346,520,62317 311USDNYQ46,23
NP I PoOPolska Grupa Energetyczna28.9. 17:01:546,506,536,50-0,311 921 899PLNWSE6,52
NP I PoOPortland Gen Ele28.9. 17:46:4747,7447,7647,752,05153 926USDNYQ46,79
NP I PoOPPL28.9. 17:46:4427,2027,2127,210,351 489 982USDNYQ27,11
NP I PoOPublic Power28.9. 16:25:015,285,305,28-0,75501 321EURATH5,32
NP I PoOPublic Srvce Ent28.9. 17:46:4159,6859,6959,680,201 094 068USDNYQ59,56
NP I PoORed Electrica- ------EURMCE16,50
NP I PoOReliance Energy Depository Receipt8.9. 16:30:464,406,006,00-26,67500USDLIB6,00
NP I PoOREN28.9. 17:35:062,412,462,460,611 834 795EURLIS2,44
NP I PoORFV Regionalis F27.9. 14:37:47--163,500,000HUFBUD163,50
NP I PoORubis28.9. 17:35:2822,00-22,170,32241 251EURPAR22,10
NP I PoORWE21.9. 9:58:01--1 003,200,000CZKPSE-KOBOS1 003,20
NP I PoORWE Depository Receipt28.9. 17:31:26--37,753,1426 843USDPNK36,60
NP I PoOSechilienne-Sid13.9. 17:35:2048,0047,4647,140,0011 133EURPAR47,50
NP I PoOSempra Energy28.9. 17:46:55155,59155,71155,550,91489 439USDNYQ154,15
NP I PoOSevern Trent28.9. 17:35:2523,8724,0923,943,011 094 185GBPLSE23,24
NP I PoOSJW28.9. 17:41:5458,2558,3958,320,8618 490USDNYQ57,82
NP I PoOSouthern28.9. 17:46:5072,1872,2072,180,641 247 806USDNYQ71,72
NP I PoOSouthwest Gas28.9. 17:44:5274,4474,5474,551,2168 458USDNYQ73,66
NP I PoOSSE28.9. 17:35:2715,7315,8615,852,324 608 791GBPLSE15,49
NP I PoOStar Gas Partner Units28.9. 17:09:018,208,238,180,999 147USDNYQ8,10
NP I PoOSubrbn Propane Units28.9. 17:46:0615,7315,7615,751,8857 402USDNYQ15,46
NP I PoOTata Power Depository Receipt3.3. 17:26:1614,70-14,500,00290USDLIB14,50
NP I PoOTAURON Pol Energ28.9. 17:00:002,152,162,160,982 525 828PLNWSE2,14
NP I PoOTerna- ------EURMIL6,40
NP I PoOTESGAS28.9. 10:06:503,353,383,400,00258PLNWSE3,40
NP I PoOThe AES Corp28.9. 17:46:5622,7222,7322,722,162 990 266USDNYQ22,24
NP I PoOTokyo Elec Power- ------JPYTYO467,00
NP I PoOTokyo Elec Power Depository Receipt16.9. 16:29:55--4,8732,344USDPNK3,68
NP I PoOUGI28.9. 17:46:5833,6833,7033,702,49329 812USDNYQ32,88
NP I PoOUnited Utilities28.9. 17:35:089,029,079,061,943 844 562GBPLSE8,89
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,98
NP I PoOVeolia Environ28.9. 17:35:2119,5019,8019,600,902 486 548EURPAR19,42
NP I PoOVerbund AG23.9. 16:09:30--2 180,000,000CZKPSE-KOBOS2 180,00
NP I PoOVerbund Sp ADR28.9. 15:52:36--16,840,543USDPNK16,75
NP I PoOWODKAN28.9. 16:35:157,407,757,40-1,95452PLNWSE7,70
NP I PoOYork Water28.9. 17:43:4739,8139,9839,970,9112 484USDNSQ39,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.9. 17:04:5719,9820,1020,00-3,1562 407PLNWSE20,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP