Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12191221-0,08
KB103610381,67
PKN84,1184,130,47
Msft491,2491,450,07
Nokia4,3484,35-1,70
IBM287,65288,10,02
Mercedes-Benz Group AG50,6850,69-0,08
PFE25,325,31-0,04
03.07.2025 13:35:02
Indexy online
AD Index online
select
AD Index online
 

  • 02.07.2025
Geo Group REIT (NY Consolidated)
Závěr k 2.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
24,63 0,57 0,14 2 990 424
Premarket03.07.2025 13:26:19
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
24,69 24,66 24,87 0,24 0,06 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Geo Group REIT - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries3.7. 2:04:00P46,1049,0448,280,00867 367USDNYQ48,28
NP I PoOACCO Brands3.7. 2:04:00P3,914,003,910,001 247 927USDNYQ3,91
NP I PoOAdecco SA3.7. 13:28:3324,8224,8624,84-0,16185 315CHFVTX24,88
NP I PoOAdecco SA Depository Receipt2.7. 23:20:00P--15,694,746 308USDPNK15,69
NP I PoOAmrep Corp3.7. 2:04:00P12,3734,5521,730,0010 543USDNYQ21,73
NP I PoOAny Biztonsagi Nyomda Nyrt3.7. 13:15:568 300,008 320,008 320,00-0,247 042HUFBUD8 340,00
NP I PoOAssystem3.7. 12:35:5842,2042,4542,200,602 475EURPAR41,95
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea3.7. 12:18:245,605,685,60-2,78116EURPAR5,76
NP I PoOAvery Dennison3.7. 2:04:00P158,00196,03183,430,00683 036USDNYQ183,43
NP I PoOBabcock Intl3.7. 13:28:1910,7710,7810,770,61504 267GBPLSE10,70
NP I PoOBALTICON3.7. 13:09:0720,2020,8020,20-3,81451PLNWSE21,00
NP I PoOBarrett Bus Serv3.7. 2:00:00P41,2344,1942,790,00172 667USDNSQ42,79
NP I PoOBest1.7. 18:01:5124,6025,0026,005,69356PLNWSE24,60
NP I PoOBLACK POINT3.7. 10:57:530,350,360,35-4,896 665PLNWSE,37
NP I PoOBrinks3.7. 2:04:00P93,0094,0093,330,00241 810USDNYQ93,33
NP I PoOBUMECH3.7. 13:25:238,608,758,621,5323 208PLNWSE8,49
NP I PoOCapita Plc Rg3.7. 13:29:173,393,393,391,64114 863GBPLSE3,34
NP I PoOCasella Waste3.7. 2:00:00P111,11123,00111,590,00403 390USDNSQ111,59
NP I PoOCewe Color3.7. 13:12:1998,3098,6098,40-1,11880EURGER99,50
NP I PoOCintas3.7. 12:46:17P209,00219,50215,32-0,1623USDNSQ215,66
NP I PoOCopart3.7. 13:22:23P49,0049,2949,110,06413USDNSQ49,08
NP I PoOCoStar Group Inc3.7. 2:00:00P80,0682,9581,420,002 826 878USDNSQ81,42
NP I PoOCRA Intl3.7. 12:56:37P191,11310,76195,450,0016USDNSQ195,45
NP I PoODe La Rue1.7. 17:35:251,301,311,300,00525 597GBPLSE1,30
NP I PoODeluxe3.7. 13:00:00P16,1217,0016,870,2450USDNYQ16,83
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE17,00
NP I PoOEdenred3.7. 13:29:0027,1127,1227,12-0,11223 630EURPAR27,15
NP I PoOEncore Cap Grp3.7. 2:00:00P39,4542,2840,880,00263 177USDNSQ40,88
NP I PoOEnnis3.7. 2:04:00P18,5018,8118,570,00139 793USDNYQ18,57
NP I PoOEQUIFAX3.7. 12:36:52P260,00274,50263,400,391USDNYQ262,37
NP I PoOEurofins Scientific3.7. 13:29:3561,4261,4461,441,2942 113EURPAR60,66
NP I PoOExperian3.7. 13:29:3238,0538,0738,060,8793 976GBPLSE37,73
NP I PoOFuel Tech3.7. 12:36:55P2,882,962,942,08540USDNSQ2,88
NP I PoOGL Events3.7. 13:25:1127,2527,3027,250,371 583EURPAR27,15
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR67,40
NP I PoOGRUPA RECYKL3.7. 9:30:1166,5067,5067,500,005PLNWSE67,50
NP I PoOHays3.7. 13:25:210,680,680,68-1,161 323 692GBPLSE,69
NP I PoOHealthcare Svcs3.7. 2:00:00P14,6815,9414,940,00685 910USDNSQ14,94
NP I PoOHerman Miller3.7. 2:00:00P18,3521,2821,070,00587 541USDNSQ21,07
NP I PoOHNI3.7. 2:04:00P46,0958,4451,710,00224 547USDNYQ51,71
NP I PoOHubwoo.Com3.7. 12:21:040,060,060,06-8,0016 000EURPAR,06
NP I PoOIntertek Group3.7. 13:28:3048,2248,2448,220,4238 542GBPLSE48,02
NP I PoOIntrum Justitia3.7. 13:29:5663,6463,7663,762,67413 540SEKSTO62,10
NP I PoOKRUK3.7. 13:27:27409,00409,60409,001,2117 263PLNWSE404,10
NP I PoOLubawa3.7. 13:29:218,568,598,551,06259 668PLNWSE8,46
NP I PoOMears Group PLC3.7. 13:29:513,823,833,830,9214 739GBPLSE3,79
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page3.7. 13:14:472,672,672,670,0730 341GBPLSE2,67
NP I PoOMITIE Group3.7. 13:29:511,401,401,400,86248 683GBPLSE1,39
NP I PoOMO-BRUK3.7. 13:29:30292,50293,50293,500,867 228PLNWSE291,00
NP I PoOOrell Fuessli3.7. 11:50:3895,4096,2095,20-1,04266CHFSWX96,20
NP I PoOOrzel Bialy SA3.7. 11:00:0038,2038,8038,800,5216PLNWSE38,60
NP I PoOPayPoint3.7. 13:25:058,028,048,03-0,3791 386GBPLSE8,06
NP I PoOPenauille Polysv3.7. 13:14:185,785,795,780,1719 351EURPAR5,77
NP I PoOPitney Bowes Inc3.7. 2:04:00P11,2111,3511,210,002 357 077USDNYQ11,21
NP I PoOProsegur- ------EURMCE2,91
NP I PoORandstad3.7. 13:28:1041,0841,1141,09-0,4454 373EURAEX41,27
NP I PoORentokil Initial3.7. 13:27:123,523,523,520,43359 186GBPLSE3,50
NP I PoORepublic Svcs3.7. 13:20:10P236,00239,54237,690,00220USDNYQ237,69
NP I PoORobert Half3.7. 2:04:00P40,0048,6943,030,002 659 359USDNYQ43,03
NP I PoORollins3.7. 2:04:00P55,3557,6755,640,001 400 501USDNYQ55,64
NP I PoOSecuritas AB3.7. 13:29:49145,00145,10145,050,6665 184SEKSTO144,10
NP I PoOSeche Environ3.7. 13:24:08102,20102,60102,404,813 009EURPAR97,70
NP I PoOSerco Group3.7. 13:28:052,042,042,041,09347 364GBPLSE2,02
NP I PoOSGS Rg3.7. 13:24:1083,1683,2083,161,0049 937CHFSWX82,34
NP I PoOSociete Bic3.7. 13:25:5454,0054,1054,000,564 423EURPAR53,70
NP I PoOSteelcase3.7. 13:00:04P11,0111,7611,270,452USDNYQ11,22
NP I PoOSynergie3.7. 13:17:5632,7033,1032,700,3130 261EURPAR32,60
NP I PoOTelegate AG3.7. 11:30:000,620,650,62-6,77120EURGER,65
NP I PoOTetra Tech Inc3.7. 13:15:47P34,0936,7436,600,0042USDNSQ36,60
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace16.6. 23:20:00P--0,000,00395 000USDPNK,00
NP I PoOVindexus3.7. 11:57:5411,1011,2011,10-0,8933 624PLNWSE11,20
NP I PoOWaste Connections- ------CADTOR241,97
NP I PoOWaste Management3.7. 13:29:57P223,39223,84223,830,20717USDNYQ223,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP