Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ9289290,16
KB777,5778-0,13
PKN72,6872,7-0,34
Msft429,724300,00
Nokia3,56853,5731,43
IBM173,5173,70,00
Mercedes-Benz Group AG65,7465,76-1,59
PFE28,5228,540,00
22.05.2024 10:52:00
Indexy online
AD Index online
select
AD Index online
 

  • 22.05.2024 10:06:54
Toyota Motor (7203.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
19,99 -0,74 -0,15 22 407
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Toyota Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.5. 18:00:054,424,704,780,0098PLNWSE4,78
NP I PoOAC SPOLKA AKCYJN22.5. 10:23:5534,9035,0035,001,453 442PLNWSE34,50
NP I PoOAdv Engine Tech5.2. 23:19:58P--0,000,008 000USDPNK,00
NP I PoOAgri Dynamics19.2. 23:20:00P--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR5,81
NP I PoOAmer Axle & Manu22.5. 2:04:00P7,468,367,640,00954 483USDNYQ7,64
NP I PoOAutoliv22.5. 2:04:00P124,41124,54126,260,00422 746USDNYQ126,26
NP I PoOBallard Power- ------CADTOR4,09
NP I PoOBMW22.5. 10:46:3892,7492,7892,76-2,17343 003EURGER94,82
NP I PoOBMW Preferred Stock22.5. 10:44:5287,6587,7087,70-1,7429 128EURGER89,25
NP I PoOBORGWARNER22.5. 2:04:01P33,1937,8536,500,002 136 535USDNYQ36,50
NP I PoOBRIDGESTONE Depository Receipt21.5. 23:20:00P--22,02-1,2622 863USDPNK22,02
NP I PoOBYD- ------HKDHKG217,00
NP I PoOBYD Depository Receipt21.5. 23:20:00P--55,99-2,63320 875USDPNK55,99
NP I PoOCarroll Shelby30.4. 23:20:00P--0,066022,22473USDPNK,06
NP I PoOCGEM Depository Receipt21.5. 23:20:00P--19,70-0,15103 159USDPNK19,70
NP I PoOContinental AG22.5. 10:45:1860,9660,9860,98-1,0142 577EURGER61,60
NP I PoOContinental AG Depository Receipt21.5. 23:20:00P--6,66-0,4556 587USDPNK6,66
NP I PoODana Holding22.5. 2:04:00P5,5714,4013,910,001 393 403USDNYQ13,91
NP I PoODebica22.5. 10:44:0487,6088,6088,601,61970PLNWSE87,20
NP I PoODelphi22.5. 2:04:00P74,4789,9982,310,001 856 301USDNYQ82,31
NP I PoODENSO- ------JPYTYO2 606,00
NP I PoOElringklinger AG22.5. 10:45:545,675,725,70-0,1810 171EURGER5,71
NP I PoOFaurecia22.5. 10:46:4214,9815,0014,99-2,06246 520EURPAR15,30
NP I PoOFFP22.5. 10:32:24110,40111,00111,00-0,36608EURPAR111,40
NP I PoOFord Motor22.5. 2:04:00P12,0912,1112,150,0032 850 977USDNYQ12,15
NP I PoOFuji Heavy Inds- ------JPYTYO3 350,00
NP I PoOGeely Auto- ------HKDHKG10,24
NP I PoOGeely Auto Depository Receipt21.5. 23:20:00P--26,38-2,1022 303USDPNK26,38
NP I PoOGENERAL MOTORS22.5. 2:04:00P44,5544,9444,920,009 910 972USDNYQ44,92
NP I PoOGentex Corp22.5. 2:00:00P32,6735,9134,350,00651 440USDNSQ34,35
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 2:00:00P20,29-49,480,00101 243USDNSQ49,48
NP I PoOGrammer AG21.5. 10:45:089,9510,2010,200,9912EURGER10,10
NP I PoOGreat Wall Motor- ------HKDHKG14,22
NP I PoOGroclin22.5. 9:00:480,230,240,24-0,8418PLNWSE,24
NP I PoOHarley Davidson22.5. 2:04:00P34,7035,0734,950,00998 727USDNYQ34,95
NP I PoOHWA AG22.5. 9:34:424,524,804,603,601 065EURGER4,46
NP I PoOHydrogen Hybrid22.4. 23:20:00P--0,0066,678 000USDPNK,00
NP I PoOHyundai Motor Depository Receipt20.5. 16:58:1585,00106,0085,000,001 000USDLIB85,00
NP I PoOHyundai Motor Depository Receipt22.5. 10:38:3560,2060,4060,204,886 029USDLIB57,40
NP I PoOChina Enterprise21.2. 23:20:00P--0,04-12,506 000USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,66
NP I PoOLear22.5. 2:04:00P51,28160,00128,190,00412 461USDNYQ128,19
NP I PoOLinamar Corp- ------CADTOR71,36
NP I PoOMagna Intl- ------CADTOR63,49
NP I PoOMahindra Mahndra Depository Receipt22.5. 10:26:0330,2030,4030,400,0042 662USDLIB30,40
NP I PoOMazda Motor- ------JPYTYO1 587,00
NP I PoOMazda Motor Depository Receipt21.5. 23:20:00P--5,01-1,5765 382USDPNK5,01
NP I PoOMercedes-Benz Group AG22.5. 10:46:4165,7465,7665,75-1,591 159 416EURGER66,81
NP I PoOMGI Coutier SA22.5. 10:19:0913,1813,3613,180,46579EURPAR13,12
NP I PoOMITSUBISHI MOTOR- ------JPYTYO438,80
NP I PoOModine22.5. 2:04:00P91,3192,19101,470,001 317 564USDNYQ101,47
NP I PoONISSAN MOTOR- ------JPYTYO556,70
NP I PoONISSAN MOTOR Depository Receipt21.5. 23:20:00P--7,11-1,3996 689USDPNK7,11
NP I PoONokian Renkaat22.5. 9:47:278,478,488,48-0,8978 505EURHEL8,55
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information21.5. 23:20:00P--4,60-2,753 381USDPNK4,60
NP I PoOParagon AG22.5. 9:51:193,583,703,682,79828EURGER3,58
NP I PoOPiaggio & C- ------EURMIL2,85
NP I PoOPirelli & C. Rg- ------EURMIL6,00
NP I PoOPlastic Omnium22.5. 10:45:0610,9811,0111,00-1,5229 690EURPAR11,17
NP I PoOPolytec Holding22.5. 9:12:003,623,653,650,00800EURVIE3,65
NP I PoOPorsche Aut Hldg Depository Receipt21.5. 23:20:00P--5,320,1979 506USDPNK5,32
NP I PoOPorsche Preferred Stock22.5. 10:46:1548,5148,5448,51-1,86258 631EURGER49,43
NP I PoOProgress Werk22.5. 9:02:0931,2032,0031,801,92100EURGER31,40
NP I PoOQingling Motors- ------HKDHKG,59
NP I PoORenault SA22.5. 10:45:2247,0047,0247,03-4,55299 661EURPAR49,27
NP I PoORenault Usnp ADR21.5. 23:20:00P--10,37-0,2918 447USDPNK10,37
NP I PoORieter21.5. 17:31:20130,00131,80132,000,004 278CHFSWX132,00
NP I PoOStandard Motor22.5. 2:04:00P12,4648,5731,130,0077 119USDNYQ31,13
NP I PoOStomil Sanok22.5. 10:45:3720,5520,6020,600,005 207PLNWSE20,60
NP I PoOStoneridge22.5. 2:04:01P14,4226,5516,700,0077 242USDNYQ16,70
NP I PoOSUBARU Unsp ADR21.5. 23:20:00P--10,640,3448 324USDPNK10,64
NP I PoOSuperior Inds22.5. 2:04:00P2,704,403,690,0031 923USDNYQ3,69
NP I PoOSUZUKI MOTOR Depository Receipt21.5. 23:20:00P--47,150,1916 809USDPNK47,15
NP I PoOTesla Inc22.5. 2:00:00P184,10184,19186,600,00115 266 512USDNSQ186,60
NP I PoOThor Industries22.5. 2:04:00P80,01105,4698,560,00372 858USDNYQ98,56
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 279,50
NP I PoOToyota Caetano20.5. 11:30:205,155,755,150,0034EURLIS5,15
NP I PoOTOYOTA INDS Depository Receipt21.5. 23:20:00P--95,03-1,101 202USDPNK95,03
NP I PoOToyota Motor- ------JPYTYO3 437,00
NP I PoOValeo Sp ADR3.3. 23:19:58P--11,74-1,92284 075USDPNK6,50
NP I PoOVolkswagen22.5. 10:41:33136,90137,10136,90-1,3017 561EURGER138,70
NP I PoOVolkswagen Preferred Stock22.5. 9:01:172 920,002 951,502 950,000,0016CZKPSE-KOBOS2 950,00
NP I PoOWinnebago Inds22.5. 2:04:00P60,0067,0061,210,00347 161USDNYQ61,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP