Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ117811792,52
KB11041105-0,81
PKN128,78128,820,30
Msft397,8397,850,57
Nokia7,2687,2761,12
IBM247,25247,70,57
Mercedes-Benz Group AG54,3454,36-0,88
PFE26,6526,670,30
16.03.2026 12:02:59
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
MITSUBISHI MOTOR (7211.T, Tokyo)
Závěr k 13.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
363,80 -1,30 -4,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MITSUBISHI MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com4.3. 18:01:103,423,743,421,1850PLNWSE3,40
NP I PoOAC SPOLKA AKCYJN16.3. 9:22:2522,3022,5022,30-0,45283PLNWSE22,40
NP I PoOAirboss Of Amer- ------CADTOR6,44
NP I PoOAutoliv16.3. 11:43:07P103,67103,76103,550,6244USDNYQ102,91
NP I PoOBMW16.3. 11:57:0180,3680,3880,38-1,13203 542EURGER81,30
NP I PoOBMW Preferred Stock16.3. 11:55:3480,2580,3580,30-1,4112 158EURGER81,45
NP I PoOBORGWARNER16.3. 11:43:52P50,5755,0350,560,001USDNYQ50,56
NP I PoOBRIDGESTONE Depository Receipt13.3. 22:20:00P--10,36-2,36215 625USDPNK10,36
NP I PoOBYD- ------HKDHKG96,75
NP I PoOBYD Depository Receipt13.3. 22:20:00P--12,28-0,89975 910USDPNK12,28
NP I PoOCarroll Shelby12.3. 22:20:00P--0,1428,6413 800USDPNK,14
NP I PoOCGEM Depository Receipt13.3. 22:20:00P--16,89-1,67211 208USDPNK16,89
NP I PoOContinental AG16.3. 11:55:5761,4661,5061,52-1,0349 109EURGER62,16
NP I PoOContinental AG Depository Receipt13.3. 22:20:00P--7,10-0,4269 216USDPNK7,10
NP I PoODana Holding14.3. 1:04:00P31,3834,4531,380,001 394 067USDNYQ31,38
NP I PoODauch Corporation16.3. 11:29:06P5,115,295,200,391 000USDNYQ5,18
NP I PoODebica16.3. 11:25:3783,3083,7083,70-0,36240PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 937,50
NP I PoOElringklinger AG16.3. 11:45:374,514,564,51-1,969 831EURGER4,60
NP I PoOFaurecia16.3. 11:56:429,599,609,59-1,11110 750EURPAR9,70
NP I PoOFFP16.3. 11:49:5962,6063,0062,90-0,941 144EURPAR63,50
NP I PoOFord Motor16.3. 11:50:34P11,7111,7411,730,516 046USDNYQ11,67
NP I PoOFuji Heavy Inds- ------JPYTYO2 624,50
NP I PoOGeely Auto- ------HKDHKG17,40
NP I PoOGENERAL MOTORS16.3. 11:55:26P72,4973,5872,550,22991USDNYQ72,39
NP I PoOGentex Corp14.3. 1:00:00P20,9725,6120,970,001 845 255USDNSQ20,97
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.3. 1:00:00P27,8244,5127,820,00179 664USDNSQ27,82
NP I PoOGrammer AG16.3. 10:55:296,907,107,101,431 359EURGER7,00
NP I PoOGreat Wall Motor- ------HKDHKG12,82
NP I PoOGroclin16.3. 11:15:490,230,240,24-0,836 477PLNWSE,24
NP I PoOHarley Davidson14.3. 1:04:00P17,6018,0617,630,003 393 788USDNYQ17,63
NP I PoOHWA AG12.3. 10:41:323,403,643,50-0,571 416EURGER3,52
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,93
NP I PoOLear16.3. 10:26:41P45,67180,33115,010,74939USDNYQ114,16
NP I PoOLinamar Corp- ------CADTOR87,11
NP I PoOMagna Intl- ------CADTOR75,59
NP I PoOMahindra Mahndra Depository Receipt16.3. 11:34:4732,8033,2033,001,852 801USDLIB32,40
NP I PoOMazda Motor- ------JPYTYO1 144,00
NP I PoOMazda Motor Depository Receipt13.3. 22:20:00P--3,54-2,2152 066USDPNK3,54
NP I PoOMercedes-Benz Group AG16.3. 11:57:0354,3454,3654,37-0,88310 934EURGER54,85
NP I PoOMGI Coutier SA16.3. 11:44:546,987,067,041,7311 749EURPAR6,92
NP I PoOMichelin Rg16.3. 11:55:4929,5929,6029,60-0,20180 601EURPAR29,66
NP I PoOMITSUBISHI MOTOR- ------JPYTYO363,80
NP I PoOModine16.3. 11:43:44P180,90243,60191,001,3072USDNYQ188,54
NP I PoONISSAN MOTOR- ------JPYTYO364,60
NP I PoONISSAN MOTOR Depository Receipt13.3. 22:20:00P--4,50-4,66217 642USDPNK4,50
NP I PoONokian Renkaat16.3. 10:59:109,389,399,380,11127 384EURHEL9,37
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information13.3. 22:20:00P--5,31-4,32940USDPNK5,31
NP I PoOOPmobility16.3. 11:55:4814,5214,5714,55-1,9533 963EURPAR14,84
NP I PoOParagon AG16.3. 9:02:371,771,881,78-6,07132EURGER1,85
NP I PoOPiaggio & C- ------EURMIL1,64
NP I PoOPirelli & C. Rg- ------EURMIL5,75
NP I PoOPolytec Holding16.3. 11:33:483,513,553,52-0,567 542EURVIE3,54
NP I PoOPorsche Aut Hldg Depository Receipt13.3. 22:20:00P--3,63-2,94439 120USDPNK3,63
NP I PoOPorsche Preferred Stock16.3. 11:56:4531,9631,9831,99-0,9994 846EURGER32,31
NP I PoOProgress Werk16.3. 10:06:0324,4025,0024,805,08472EURGER24,00
NP I PoOQingling Motors- ------HKDHKG,97
NP I PoORenault SA16.3. 11:56:5828,3728,3928,39-0,28267 918EURPAR28,47
NP I PoORenault Usnp ADR13.3. 22:20:00P--6,53-1,66276 561USDPNK6,53
NP I PoORieter16.3. 11:46:173,153,183,15-1,7288 750CHFSWX3,21
NP I PoOStandard Motor14.3. 1:04:00P36,4157,5936,410,0099 039USDNYQ36,41
NP I PoOStomil Sanok16.3. 10:54:2120,8021,0020,80-1,89263PLNWSE21,20
NP I PoOStoneridge14.3. 1:04:00P5,468,655,790,00648 282USDNYQ5,79
NP I PoOSUBARU Unsp ADR13.3. 22:20:00P--8,12-3,12324 118USDPNK8,12
NP I PoOSUZUKI MOTOR Depository Receipt13.3. 22:20:00P--48,97-3,7452 750USDPNK48,97
NP I PoOTesla Inc16.3. 11:57:54P395,85395,94395,931,21203 971USDNSQ391,20
NP I PoOThor Industries14.3. 1:04:00P80,31122,5082,340,00714 386USDNYQ82,34
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 693,50
NP I PoOToyota Caetano16.3. 11:30:136,957,307,300,001EURLIS7,30
NP I PoOTOYOTA INDS Depository Receipt13.3. 14:37:44P--129,000,3710USDPNK128,52
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen16.3. 11:55:3090,2590,3090,25-0,6129 306EURGER90,80
NP I PoOVolkswagen Preferred Stock16.3. 9:02:332 200,002 212,002 228,50-0,80143CZKPSE-KOBOS2 246,50
NP I PoOWinnebago Inds14.3. 1:04:00P33,9853,5633,870,00526 668USDNYQ33,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP