Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201223-0,16
KB112911300,09
PKN131,62131,66-3,25
Msft401401,20,43
Nokia7,447,448-0,77
IBM257257,870,58
Mercedes-Benz Group AG54,0154,030,60
PFE27,4427,470,00
18.03.2026 10:13:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026
MITSUBISHI MOTOR (7211.T, Tokyo)
Závěr k 17.3.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
361,20 0,17 0,60 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - MITSUBISHI MOTOR - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO7bulls.com16.3. 18:00:223,483,743,481,75281PLNWSE3,42
NP I PoOAC SPOLKA AKCYJN18.3. 10:01:0422,6023,0022,701,342 232PLNWSE22,40
NP I PoOAirboss Of Amer- ------CADTOR6,64
NP I PoOAutoliv18.3. 1:04:00P104,41104,69104,200,00935 502USDNYQ104,20
NP I PoOBMW18.3. 10:08:3379,7679,7879,780,53116 297EURGER79,36
NP I PoOBMW Preferred Stock18.3. 10:08:2979,6079,7579,650,446 021EURGER79,30
NP I PoOBORGWARNER18.3. 10:08:26P48,5853,7052,390,15134USDNYQ52,31
NP I PoOBRIDGESTONE Depository Receipt17.3. 22:20:00P--10,35-0,48635 064USDPNK10,35
NP I PoOBYD- ------HKDHKG104,50
NP I PoOBYD Depository Receipt17.3. 22:20:00P--13,25-0,151 362 451USDPNK13,25
NP I PoOCarroll Shelby17.3. 22:20:00P--0,1512,742 333USDPNK,15
NP I PoOCGEM Depository Receipt17.3. 22:20:00P--17,181,60156 835USDPNK17,18
NP I PoOContinental AG18.3. 10:07:4963,1063,1863,120,6423 579EURGER62,72
NP I PoOContinental AG Depository Receipt17.3. 22:20:00P--7,291,53126 293USDPNK7,29
NP I PoODana Holding18.3. 1:04:00P20,1933,7132,790,001 251 072USDNYQ32,79
NP I PoODauch Corporation18.3. 1:04:00P5,115,715,550,004 944 521USDNYQ5,55
NP I PoODebica18.3. 10:08:2083,6084,0084,000,00421PLNWSE84,00
NP I PoODENSO- ------JPYTYO1 945,00
NP I PoOElringklinger AG18.3. 9:02:204,554,604,54-0,22110EURGER4,55
NP I PoOFaurecia18.3. 10:08:249,949,969,962,28114 745EURPAR9,73
NP I PoOFFP18.3. 9:47:5763,3063,7063,700,95343EURPAR63,10
NP I PoOFord Motor18.3. 10:08:25P11,9912,0512,030,755 442USDNYQ11,94
NP I PoOFuji Heavy Inds- ------JPYTYO2 577,50
NP I PoOGeely Auto- ------HKDHKG18,84
NP I PoOGENERAL MOTORS18.3. 1:04:00P73,7074,7774,040,004 690 135USDNYQ74,04
NP I PoOGentex Corp18.3. 1:00:00P20,8521,6521,230,001 575 551USDNSQ21,23
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.3. 1:00:00P27,1028,7228,160,00202 111USDNSQ28,16
NP I PoOGrammer AG18.3. 9:02:446,806,956,800,001EURGER6,90
NP I PoOGreat Wall Motor- ------HKDHKG13,24
NP I PoOGroclin18.3. 9:00:010,230,240,23-3,3237PLNWSE,24
NP I PoOHarley Davidson18.3. 1:04:00P17,5517,8917,510,003 339 994USDNYQ17,51
NP I PoOHWA AG18.3. 9:23:263,403,643,644,00212EURGER3,52
NP I PoOInfinite Network2.3. 23:19:58P--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,97
NP I PoOLear18.3. 1:04:00P47,69123,46118,620,001 074 389USDNYQ118,62
NP I PoOLinamar Corp- ------CADTOR86,66
NP I PoOMagna Intl- ------CADTOR76,64
NP I PoOMahindra Mahndra Depository Receipt18.3. 10:03:0834,9035,1034,902,95909USDLIB33,90
NP I PoOMazda Motor- ------JPYTYO1 140,00
NP I PoOMazda Motor Depository Receipt17.3. 22:20:00P--3,57-1,0979 419USDPNK3,57
NP I PoOMercedes-Benz Group AG18.3. 10:08:2954,0154,0354,030,60117 789EURGER53,71
NP I PoOMGI Coutier SA18.3. 9:42:037,267,327,26-0,27489EURPAR7,28
NP I PoOMichelin Rg18.3. 10:08:4230,0130,0330,030,6067 627EURPAR29,85
NP I PoOMITSUBISHI MOTOR- ------JPYTYO361,20
NP I PoOModine18.3. 1:04:00P187,50219,50196,090,00728 053USDNYQ196,09
NP I PoONISSAN MOTOR- ------JPYTYO357,00
NP I PoONISSAN MOTOR Depository Receipt17.3. 22:20:00P--4,540,00292 302USDPNK4,54
NP I PoONokian Renkaat18.3. 9:10:289,699,719,711,3066 687EURHEL9,58
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.3. 22:20:00P--5,462,82691USDPNK5,46
NP I PoOOPmobility18.3. 10:06:3714,8414,8814,851,4315 102EURPAR14,64
NP I PoOParagon AG18.3. 9:04:241,721,841,74-2,7921EURGER1,79
NP I PoOPiaggio & C- ------EURMIL1,55
NP I PoOPirelli & C. Rg- ------EURMIL5,77
NP I PoOPolytec Holding18.3. 9:44:033,463,503,500,861 130EURVIE3,47
NP I PoOPorsche Aut Hldg Depository Receipt17.3. 22:20:00P--3,670,55689 311USDPNK3,67
NP I PoOPorsche Preferred Stock18.3. 10:08:2632,4232,4432,430,6837 544EURGER32,21
NP I PoOProgress Werk16.3. 17:29:5924,2024,4025,003,31488EURGER24,20
NP I PoOQingling Motors- ------HKDHKG,95
NP I PoORenault SA18.3. 10:08:4328,7328,7528,741,2048 615EURPAR28,40
NP I PoORenault Usnp ADR17.3. 22:20:00P--6,551,71355 565USDPNK6,55
NP I PoORieter18.3. 10:01:393,083,103,10-2,52149 609CHFSWX3,18
NP I PoOStandard Motor18.3. 1:04:00P14,2156,7235,510,00126 313USDNYQ35,51
NP I PoOStomil Sanok18.3. 9:07:1421,1021,4021,500,4737PLNWSE21,40
NP I PoOStoneridge18.3. 1:04:00P5,008,515,630,00282 060USDNYQ5,63
NP I PoOSUBARU Unsp ADR17.3. 22:20:00P--8,150,27345 847USDPNK8,15
NP I PoOSUZUKI MOTOR Depository Receipt17.3. 22:20:00P--49,111,6150 918USDPNK49,11
NP I PoOTesla Inc18.3. 10:08:40P402,36402,60402,620,8464 444USDNSQ399,27
NP I PoOThor Industries18.3. 1:04:00P80,00122,5081,200,00702 318USDNYQ81,20
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 649,50
NP I PoOToyota Caetano17.3. 11:30:116,957,006,950,001EURLIS6,95
NP I PoOTOYOTA INDS Depository Receipt17.3. 22:20:00P--129,00-0,315 606USDPNK129,00
NP I PoOToyota Motor- ------JPYTYO3 774,00
NP I PoOVolkswagen18.3. 10:06:1090,8090,9590,850,8310 681EURGER90,10
NP I PoOVolkswagen Preferred Stock18.3. 10:11:162 150,002 222,002 222,000,36201CZKPSE-KOBOS2 214,00
NP I PoOWinnebago Inds18.3. 1:04:00P33,6334,3333,520,00477 511USDNYQ33,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP