Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN81,5281,573,82
Msft-0,23
Nokia4,4974,594-2,68
IBM0,43
Mercedes-Benz Group AG49,5249,535-1,78
PFE-1,64
18.06.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

SAP AG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios17.6. 18:01:50235,20235,80235,20-1,0934 620PLNWSE235,20
NP I PoO4iG Rg-A17.6. 17:05:10--1 760,000,00101 878HUFBUD1 760,00
NP I PoOAccenture18.6. 2:04:00--312,03-0,732 533 752USDNYQ312,03
NP I PoOACI World18.6. 2:00:00--44,99-1,25397 366USDNSQ45,56
NP I PoOAC-Service AG17.6. 17:36:2153,8054,2053,80-1,82433EURGER53,80
NP I PoOAD Pepper Media17.6. 17:15:482,923,022,92-3,313 380EURGER2,98
NP I PoOAdobe Sys18.6. 2:00:00--382,68-4,746 866 253USDNSQ382,68
NP I PoOAdv.pl17.6. 18:01:520,270,270,275,8451 681PLNWSE,27
NP I PoOAkamai Tech18.6. 2:00:00--78,68-1,643 440 807USDNSQ78,68
NP I PoOAllgeier Rg17.6. 17:36:0519,5519,7519,551,3017 312EURGER19,55
NP I PoOAlliance Data18.6. 2:04:01--51,71-1,60471 274USDNYQ51,71
NP I PoOAlten17.6. 17:35:0570,9571,2071,00-1,5953 192EURPAR71,00
NP I PoOANSYS18.6. 2:00:00--336,79-0,64764 902USDNSQ338,97
NP I PoOAsseco Business17.6. 18:01:5080,8081,0082,80-1,432 240PLNWSE82,80
NP I PoOAsseco Poland17.6. 18:01:52183,00183,40182,901,22125 714PLNWSE182,90
NP I PoOAsseco SEE17.6. 18:01:5171,8072,0072,000,982 637PLNWSE72,00
NP I PoOATM SI17.6. 18:01:523,213,263,21-1,234 457PLNWSE3,21
NP I PoOATOSS Software SE17.6. 17:36:47136,40136,80136,60-0,444 026EURGER136,60
NP I PoOAutoDesk Inc18.6. 2:00:00--296,85-0,821 070 084USDNSQ296,85
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,76
NP I PoOBechtle17.6. 17:35:0737,1837,2437,12-2,47176 175EURGER37,12
NP I PoOBetacom17.6. 18:01:514,724,724,720,005PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ60,84
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,35
NP I PoOBLOOBER TEAM17.6. 18:01:5128,9029,1529,15-1,5213 211PLNWSE29,15
NP I PoOBooz Allen18.6. 2:04:00--102,220,051 667 868USDNYQ102,22
NP I PoOBouvet- ------NOKOSL77,30
NP I PoOBroadridge18.6. 2:04:01--238,76-0,10456 126USDNYQ238,76
NP I PoOCadence Design18.6. 2:00:00--299,00-0,601 130 561USDNSQ299,00
NP I PoOCANCOM IT17.6. 17:35:2828,5528,7028,55-2,5631 540EURGER28,55
NP I PoOCap Gemini SA17.6. 17:39:54149,60150,90150,20-1,96351 221EURPAR150,20
NP I PoOCapgemini Unsp ADR17.6. 23:20:00--34,37-2,66494 947USDPNK34,37
NP I PoOCenit AG System17.6. 16:26:258,688,828,821,8526EURGER8,76
NP I PoOCGI Rg-A- ------CADTOR147,05
NP I PoOCity Interactive17.6. 18:01:532,232,272,26-0,66211 087PLNWSE2,26
NP I PoOCognizant Tech18.6. 2:00:00--79,71-0,552 798 625USDNSQ80,15
NP I PoOCom Guard.com17.6. 23:20:00--0,0030,004 330 499USDPNK,00
NP I PoOComp17.6. 18:01:50232,00235,00236,00-2,071 187PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange17.6. 18:01:524,884,984,88-3,37194PLNWSE4,88
NP I PoOComputacenter17.6. 17:35:0425,4825,5225,50-0,47121 052GBPLSE25,50
NP I PoOCSG Systems Int18.6. 2:00:00--63,90-0,33132 150USDNSQ64,11
NP I PoODassault Syst17.6. 17:35:2231,6631,7131,67-1,371 251 908EURPAR31,67
NP I PoODassault System Depository Receipt17.6. 23:20:00--36,08-2,3065 704USDPNK36,08
NP I PoODelta Tech17.6. 17:14:47--65,300,002 620 091HUFBUD65,30
NP I PoODillistone Grp17.6. 10:49:310,090,090,080,0011 353GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc18.6. 2:00:00--77,40-0,405 041 594USDNSQ77,71
NP I PoOEdison17.6. 18:01:094,164,364,22-5,38353PLNWSE4,22
NP I PoOElectronic Arts18.6. 2:00:00--150,33-0,512 251 424USDNSQ150,33
NP I PoOEO NETWORKS17.6. 18:01:0724,0025,2024,600,00106PLNWSE24,60
NP I PoOEuronet Worldwid18.6. 2:00:00--102,67-4,68523 996USDNSQ102,67
NP I PoOExlService18.6. 2:00:00--48,06-0,251 322 632USDNSQ48,06
NP I PoOFabasoft Comp17.6. 17:35:5415,5015,8015,80-3,9525 708EURGER15,80
NP I PoOFabryka Diet17.6. 18:01:070,950,990,990,00190PLNWSE,99
NP I PoOFactset Resrch18.6. 2:04:00--423,700,57520 819USDNYQ423,70
NP I PoOFair Isaac18.6. 2:04:00--1 776,94-2,06208 436USDNYQ1 776,94
NP I PoOFidelity Ntl Inf18.6. 2:04:00--80,44-0,622 053 897USDNYQ80,44
NP I PoOFreenet17.6. 17:35:1226,9827,0027,02-1,75541 252EURGER27,02
NP I PoOGartner18.6. 2:04:00--404,68-1,09459 979USDNYQ409,12
NP I PoOGB Group17.6. 17:35:122,402,412,400,42846 505GBPLSE2,40
NP I PoOGEN DIGITAL17.6. 13:31:52--635,000,0010CZKPSE-KOBOS635,00
NP I PoOGenpact18.6. 2:04:00--43,18-1,951 179 817USDNYQ43,18
NP I PoOGFT Technologies17.6. 17:35:2023,0523,1523,05-0,2239 476EURGER23,05
NP I PoOGlobal Payments18.6. 2:04:00--76,00-1,082 110 145USDNYQ76,83
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange17.6. 18:01:530,840,860,870,0054 657PLNWSE,87
NP I PoOGuidewire18.6. 2:04:00--248,24-2,11912 957USDNYQ248,24
NP I PoOHoga17.6. 18:01:501,841,871,870,545 653PLNWSE1,87
NP I PoOCheck Pt Sftwre18.6. 2:00:00--219,23-0,90728 055USDNSQ219,23
NP I PoOI S Solutions17.6. 17:35:131,521,531,52-0,6574 087GBPLSE1,52
NP I PoOIndra Sistemas- ------EURMCE35,74
NP I PoOINIT Innovation17.6. 17:36:1838,5038,8038,50-3,272 577EURGER38,50
NP I PoOInternet Group17.6. 18:01:510,500,500,500,00469PLNWSE,50
NP I PoOIntuit Inc18.6. 2:00:00--764,90-0,411 344 572USDNSQ764,90
NP I PoOIVU Traffic Tech17.6. 17:36:2518,5018,7018,651,365 829EURGER18,65
NP I PoOj2 Global18.6. 2:00:00--31,580,57414 776USDNSQ31,58
NP I PoOK2 Internet17.6. 18:01:5028,2028,6028,600,35485PLNWSE28,60
NP I PoOKTM Industr Br17.6. 17:31:2616,0016,0016,348,6427 578CHFSWX16,34
NP I PoOL S Telcom17.6. 17:01:004,825,055,051,412 428EURGER4,92
NP I PoOLSI Software17.6. 18:01:5322,0022,4022,404,67411PLNWSE22,40
NP I PoOMasterCard18.6. 2:04:00--569,450,142 246 568USDNYQ569,45
NP I PoOMeta Platforms, INC.18.6. 2:00:00--697,23-0,7010 066 110USDNSQ697,23
NP I PoOMicrosoft18.6. 2:00:00--478,04-0,2315 414 128USDNSQ479,14
NP I PoOMicroStrategy18.6. 2:00:00--375,18-1,8511 218 473USDNSQ375,18
NP I PoOMineral Midrange16.6. 17:59:501,311,431,440,00350PLNWSE1,31
NP I PoOMobile Tornado13.6. 16:24:540,010,010,010,0039 056GBPLSE,01
NP I PoOMony Group Plc17.6. 17:35:272,152,162,15-0,09523 822GBPLSE2,15
NP I PoOMunar SA17.6. 18:01:080,530,570,570,0055 177PLNWSE,57
NP I PoONemetschek AG17.6. 17:36:22123,10123,30122,90-1,2184 194EURGER122,90
NP I PoONet 1 Ueps Tech18.6. 2:00:00--4,243,2928 418USDNSQ4,24
NP I PoONetease.com Inc Depository Receipt18.6. 2:00:00--129,61-1,12739 648USDNSQ129,61
NP I PoONintendo Depository Receipt17.6. 23:20:00--21,574,102 613 028USDPNK21,57
NP I PoONorCom Info Tech16.6. 14:47:523,043,133,01-3,8360EURGER3,14
NP I PoONovabase SGPS17.6. 17:35:027,357,707,450,003 345EURLIS7,45
NP I PoOOpen Text Corp18.6. 2:00:00--28,28-0,841 455 504USDNSQ28,28
NP I PoOOpera Software- ------NOKOSL11,85
NP I PoOOrbis17.6. 17:36:137,357,507,502,742 719EURGER7,50
NP I PoOPaychex Inc18.6. 2:00:00--152,52-0,751 567 145USDNSQ152,52
NP I PoOPegasystems Inc18.6. 2:00:00--100,670,56740 773USDNSQ100,10
NP I PoOPharmagest Interac.17.6. 17:35:1347,3047,8047,35-2,175 063EURPAR47,35
NP I PoOPlaytech17.6. 17:35:133,403,413,41-0,44789 551GBPLSE3,41
NP I PoOPower Media17.6. 18:01:5326,0526,1026,100,19770PLNWSE26,10
NP I PoOPROS18.6. 2:04:00--14,55-4,401 678 087USDNYQ14,55
NP I PoOQUANTUM Software17.6. 18:01:49-32,0025,00-6,72200PLNWSE25,00
NP I PoOQuinStreet18.6. 2:00:00--15,190,26425 614USDNSQ15,19
NP I PoOREALTECH17.6. 16:58:520,991,030,99-1,5015EURGER1,01
NP I PoOsalesforce com18.6. 2:04:00--262,76-0,429 110 069USDNYQ262,76
NP I PoOSAP AG17.6. 17:41:52256,30256,40256,05-0,541 377 049EURGER256,05
NP I PoOSecunet17.6. 17:35:16204,00205,00205,00-1,911 993EURGER205,00
NP I PoOServiceNow18.6. 2:04:01--1 004,91-0,02819 977USDNYQ1 004,91
NP I PoOSofting13.6. 16:31:563,423,623,520,001 352EURGER3,52
NP I PoOSOGECLAIR17.6. 17:08:2726,6026,9026,80-1,115 555EURPAR26,80
NP I PoOSopra Group17.6. 17:35:22206,00207,40207,003,0937 989EURPAR207,00
NP I PoOSword Group17.6. 17:35:1036,0536,1536,101,698 702EURPAR36,10
NP I PoOSygnity17.6. 18:01:51103,00104,00103,000,004 307PLNWSE103,00
NP I PoOSynopsys18.6. 2:00:00--475,40-0,84765 859USDNSQ479,41
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac18.6. 2:00:00--237,52-0,451 713 236USDNSQ237,52
NP I PoOTalex17.6. 18:01:5219,4022,8021,401,90110PLNWSE21,40
NP I PoOTencent Depository Receipt17.6. 23:20:00--65,120,371 158 095USDPNK65,12
NP I PoOTeradata18.6. 2:04:00--22,150,501 152 743USDNYQ22,15
NP I PoOThe Farm 5117.6. 18:01:095,926,026,120,0022 973PLNWSE6,12
NP I PoOThe Sage Group Plc17.6. 17:35:1712,6812,6912,69-1,131 915 930GBPLSE12,69
NP I PoOTietoenator17.6. 17:00:0016,1916,2116,19-0,92253 283EURHEL16,19
NP I PoOTrend Micro Depository Receipt17.6. 23:20:00--74,00-2,602 624USDPNK74,00
NP I PoOTrustcash4.6. 23:20:00--0,000,0080 000USDPNK,00
NP I PoOUbisoft Entnt17.6. 17:35:199,139,289,23-1,33394 386EURPAR9,23
NP I PoOUbisoft Unsp ADR17.6. 23:20:00--2,05-2,38808 435USDPNK2,05
NP I PoOUnisys18.6. 2:04:00--4,37-3,32480 908USDNYQ4,37
NP I PoOUnited Internet17.6. 17:35:2224,1424,1824,18-2,03175 878EURGER24,18
NP I PoOVerisign18.6. 2:00:00--283,961,02768 477USDNSQ283,96
NP I PoOVisa18.6. 2:04:00--357,840,665 559 643USDNYQ357,84
NP I PoOWestern Union18.6. 2:04:00--8,43-2,5412 360 911USDNYQ8,43
NP I PoOWEX Inc, Ordinary, New York Consolidated18.6. 2:04:00--142,34-0,73635 001USDNYQ142,34
NP I PoOWind Mobile17.6. 18:01:5118,6218,6818,680,329 325PLNWSE18,68
NP I PoOXPLUS17.6. 18:01:493,333,353,33-2,06886PLNWSE3,33
NP I PoOYelp18.6. 2:04:00--35,41-0,62784 060USDNYQ35,41
NP I PoOYOC AG17.6. 17:30:0914,5014,7514,751,7219 088EURGER14,65
NP I PoOZoo Digital Grp17.6. 17:40:180,150,150,1517,51613 904GBPLSE,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat17.6. 17:50:0023 434,65-1,1223 434,6517.06.2025
XETRA Tecdax Performance indexvypsat17.6. 17:50:003 799,79-1,283 799,7917.06.2025
Zdroj: BCPP