Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401241-0,08
KB10421043-0,38
PKN7979,040,61
Msft-1,64
Nokia3,5793,5820,11
IBM2,26
Mercedes-Benz Group AG52,8252,830,19
PFE2,07
14.08.2025 9:39:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

SAP AG
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SAP AG - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios14.8. 9:33:46180,80181,90181,50-1,792 664PLNWSE184,80
NP I PoO4iG Rg-A14.8. 9:32:271 930,001 932,001 930,000,6312 060HUFBUD1 918,00
NP I PoOAccenture14.8. 2:04:00--245,683,285 278 399USDNYQ245,68
NP I PoOACI World14.8. 2:00:00--47,292,051 117 867USDNSQ47,29
NP I PoOAC-Service AG14.8. 9:30:3345,5046,0045,401,34791EURGER44,80
NP I PoOAD Pepper Media13.8. 17:35:423,303,503,400,008 611EURGER3,40
NP I PoOAdobe Sys14.8. 2:00:00--351,073,734 375 105USDNSQ351,07
NP I PoOAdv.pl13.8. 18:01:560,250,250,260,00777PLNWSE,26
NP I PoOAkamai Tech14.8. 2:00:00--75,444,823 572 317USDNSQ75,44
NP I PoOAllgeier Rg14.8. 9:32:4717,0017,2517,05-2,292 666EURGER17,45
NP I PoOAlliance Data14.8. 2:04:01--61,071,03395 918USDNYQ61,07
NP I PoOAlten14.8. 9:25:5268,6568,8068,70-0,15299EURPAR68,80
NP I PoOAsseco Business14.8. 9:29:4386,0087,0087,000,6988PLNWSE86,40
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland14.8. 9:30:23186,00186,70186,70-0,596 690PLNWSE187,80
NP I PoOAsseco SEE14.8. 9:26:3773,9074,0074,000,00517PLNWSE74,00
NP I PoOATM SI14.8. 9:00:333,303,353,350,002PLNWSE3,35
NP I PoOATOSS Software SE14.8. 9:33:41109,00110,00110,000,73810EURGER109,20
NP I PoOAutoDesk Inc14.8. 2:00:00--287,011,411 974 935USDNSQ287,01
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,77
NP I PoOBechtle14.8. 9:32:4539,3639,4039,34-0,354 779EURGER39,48
NP I PoOBetacom14.8. 9:00:005,255,255,250,005PLNWSE5,25
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ63,18
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,13
NP I PoOBLOOBER TEAM14.8. 9:32:1528,9529,4029,301,212 378PLNWSE28,95
NP I PoOBooz Allen14.8. 2:04:00--111,632,382 502 114USDNYQ111,63
NP I PoOBouvet- ------NOKOSL73,10
NP I PoOBroadridge14.8. 2:04:01--261,68-0,31800 605USDNYQ261,68
NP I PoOCadence Design14.8. 2:00:00--349,12-1,271 208 629USDNSQ349,12
NP I PoOCANCOM IT14.8. 9:30:1422,1022,2522,15-1,342 051EURGER22,45
NP I PoOCap Gemini SA14.8. 9:32:38123,70123,75123,700,2021 430EURPAR123,45
NP I PoOCapgemini Unsp ADR13.8. 23:20:00--28,842,16183 967USDPNK28,84
NP I PoOCenit AG System13.8. 17:36:097,227,447,420,007 501EURGER7,42
NP I PoOCGI Rg-A- ------CADTOR131,59
NP I PoOCity Interactive14.8. 9:33:153,253,303,29-0,7650 035PLNWSE3,31
NP I PoOCognizant Tech14.8. 2:00:00--70,422,406 890 055USDNSQ70,42
NP I PoOCom Guard.com7.8. 23:20:00--0,0037,505 209USDPNK,00
NP I PoOComp14.8. 9:31:17255,00259,00258,001,18146PLNWSE255,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange13.8. 18:01:564,504,604,60-4,171 808PLNWSE4,60
NP I PoOComputacenter14.8. 9:21:5423,7223,8023,700,081 384GBPLSE23,68
NP I PoOCSG Systems Int14.8. 2:00:00--63,682,98337 056USDNSQ63,68
NP I PoODassault Syst14.8. 9:32:4526,6726,6926,67-0,3742 340EURPAR26,77
NP I PoODassault System Depository Receipt13.8. 23:20:00--31,231,07277 512USDPNK31,23
NP I PoODelta Tech14.8. 9:18:4459,3060,0059,30-1,172 000HUFBUD60,00
NP I PoODillistone Grp13.8. 16:29:220,080,100,108,8971GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc14.8. 2:00:00--100,773,827 374 054USDNSQ100,77
NP I PoOEdison13.8. 18:01:145,806,106,100,0018PLNWSE6,10
NP I PoOElectronic Arts14.8. 2:00:00--178,400,283 571 362USDNSQ178,40
NP I PoOEO NETWORKS13.8. 18:01:1223,6025,0025,000,00505PLNWSE25,00
NP I PoOEuronet Worldwid14.8. 2:00:00--97,722,91965 584USDNSQ97,72
NP I PoOExlService14.8. 2:00:00--43,211,573 093 040USDNSQ43,21
NP I PoOFabasoft Comp14.8. 9:28:4315,7515,8515,851,281 370EURGER15,65
NP I PoOFabryka Diet13.8. 18:01:121,231,301,300,001 207PLNWSE1,30
NP I PoOFactset Resrch14.8. 2:04:00--376,201,47543 000USDNYQ376,20
NP I PoOFair Isaac14.8. 2:04:00--1 335,291,26481 790USDNYQ1 335,29
NP I PoOFidelity Ntl Inf14.8. 2:04:00--72,771,415 230 124USDNYQ72,77
NP I PoOFreenet14.8. 9:32:1128,0028,0228,04-0,7811 532EURGER28,26
NP I PoOGartner14.8. 2:04:00--242,665,781 678 205USDNYQ242,66
NP I PoOGB Group14.8. 9:26:322,182,192,18-0,3215 163GBPLSE2,19
NP I PoOGEN DIGITAL13.8. 11:54:35649,00662,00655,000,000CZKPSE-KOBOS655,00
NP I PoOGenpact14.8. 2:04:00--44,222,101 479 019USDNYQ44,22
NP I PoOGFT Technologies14.8. 9:31:4717,0417,0817,080,471 620EURGER17,00
NP I PoOGlobal Payments14.8. 2:04:00--86,464,942 839 785USDNYQ86,46
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange14.8. 9:33:090,800,810,80-2,6877 737PLNWSE,82
NP I PoOGuidewire14.8. 2:04:00--209,010,55720 587USDNYQ209,01
NP I PoOHoga14.8. 9:08:031,731,771,770,00234PLNWSE1,77
NP I PoOCheck Pt Sftwre14.8. 2:00:00--188,123,821 161 270USDNSQ188,12
NP I PoOI S Solutions14.8. 9:00:251,661,701,702,196 022GBPLSE1,68
NP I PoOIn Systcom30.7. 23:20:00--0,000,00120USDPNK,00
NP I PoOIndra Sistemas- ------EURMCE34,56
NP I PoOINIT Innovation14.8. 9:30:1345,4045,9045,30-1,52687EURGER46,00
NP I PoOInternet Group17.7. 18:01:470,040,040,051,12390 357PLNWSE,05
NP I PoOIntuit Inc14.8. 2:00:00--711,71-0,251 602 575USDNSQ711,71
NP I PoOIVU Traffic Tech14.8. 9:05:0022,0022,2022,20-0,45291EURGER22,30
NP I PoOj2 Global14.8. 2:00:00--36,585,51706 499USDNSQ36,58
NP I PoOK2 Internet14.8. 9:02:3326,7026,9026,70-0,7420PLNWSE26,90
NP I PoOKTM Industr Br13.8. 17:30:4316,2816,4016,420,003 578CHFSWX16,42
NP I PoOL S Telcom13.8. 15:58:234,064,304,06-1,461 065EURGER4,12
NP I PoOLSI Software14.8. 9:15:2530,0030,8030,80-1,28281PLNWSE31,20
NP I PoOMasterCard14.8. 2:04:00--577,900,652 352 973USDNYQ577,90
NP I PoOMeta Platforms, INC.14.8. 2:00:00--780,08-1,268 811 750USDNSQ780,08
NP I PoOMicrosoft14.8. 2:00:00--520,58-1,6419 619 160USDNSQ520,58
NP I PoOMineral Midrange14.8. 9:00:001,271,451,4812,121 889PLNWSE1,32
NP I PoOMobile Tornado14.8. 9:33:080,000,010,000,0097 486GBPLSE,01
NP I PoOMony Group Plc14.8. 9:33:402,002,012,010,8015 460GBPLSE1,99
NP I PoOMunar SA13.8. 18:01:130,400,390,420,008 639PLNWSE,42
NP I PoONemetschek AG14.8. 9:33:08122,80123,00122,901,075 864EURGER121,60
NP I PoONet 1 Ueps Tech14.8. 2:00:00--4,750,0016 281USDNSQ4,75
NP I PoONetease.com Inc Depository Receipt14.8. 2:00:00--134,903,001 976 607USDNSQ134,90
NP I PoONintendo Depository Receipt13.8. 23:53:54--22,790,961 497 996USDPNK24,07
NP I PoONorCom Info Tech14.8. 9:07:571,952,142,14-6,962 000EURGER2,25
NP I PoONovabase SGPS14.8. 9:00:227,857,957,850,002EURLIS7,85
NP I PoOOpen Text Corp14.8. 2:00:00--30,864,651 508 983USDNSQ30,86
NP I PoOOpera Software- ------NOKOSL13,10
NP I PoOOrbis14.8. 9:02:126,106,306,150,82162EURGER6,25
NP I PoOPaychex Inc14.8. 2:00:00--138,612,682 584 225USDNSQ138,61
NP I PoOPegasystems Inc14.8. 2:00:00--52,893,791 307 673USDNSQ52,89
NP I PoOPharmagest Interac.14.8. 9:27:2750,2050,5050,501,00975EURPAR50,00
NP I PoOPlaytech14.8. 9:33:034,244,254,250,7135 522GBPLSE4,22
NP I PoOPower Media14.8. 9:04:4828,7528,9028,80-0,35140PLNWSE28,90
NP I PoOPROS14.8. 2:04:00--15,004,681 541 720USDNYQ15,00
NP I PoOQUANTUM Software12.8. 18:01:2727,4027,8027,400,74105PLNWSE27,20
NP I PoOQuinStreet14.8. 2:00:00--15,304,65721 102USDNSQ15,30
NP I PoOREALTECH11.8. 11:34:290,961,001,001,013 900EURGER,99
NP I PoOsalesforce com14.8. 2:04:00--237,032,3210 209 168USDNYQ237,03
NP I PoOSAP AG14.8. 9:33:44239,30239,40239,300,1392 667EURGER239,00
NP I PoOSecunet14.8. 9:14:44204,00206,00205,50-0,24106EURGER206,00
NP I PoOServiceNow14.8. 2:04:01--863,301,162 453 568USDNYQ863,30
NP I PoOSofting14.8. 9:26:393,103,203,20-0,625 000EURGER3,26
NP I PoOSOGECLAIR14.8. 9:06:0627,2027,3027,300,3729EURPAR27,20
NP I PoOSopra Group14.8. 9:31:13177,90178,00178,00-0,341 173EURPAR178,60
NP I PoOSTRATEGY INC COMMON STOCK CLASS A14.8. 2:00:00--389,90-1,1410 884 943USDNSQ389,90
NP I PoOSword Group14.8. 9:18:1937,1037,2037,100,00152EURPAR37,10
NP I PoOSygnity14.8. 9:28:40107,00109,00109,000,00189PLNWSE109,00
NP I PoOSynopsys14.8. 2:00:00--618,57-1,161 012 567USDNSQ618,57
NP I PoOTake Two Interac14.8. 2:00:00--236,141,542 105 918USDNSQ236,14
NP I PoOTalex14.8. 9:32:4520,6020,8020,60-4,6319PLNWSE21,60
NP I PoOTencent Depository Receipt13.8. 23:59:40--72,847,404 511 219USDPNK77,08
NP I PoOTeradata14.8. 2:04:00--21,413,83994 900USDNYQ21,41
NP I PoOThe Farm 5114.8. 9:23:325,525,625,52-2,471 898PLNWSE5,66
NP I PoOThe Sage Group Plc14.8. 9:33:1210,9811,0010,990,0918 247GBPLSE10,98
NP I PoOTietoenator14.8. 8:37:4615,0015,0215,00-0,1313 772EURHEL15,02
NP I PoOTrend Micro Depository Receipt13.8. 23:20:00--56,45-1,07494USDPNK56,45
NP I PoOTrustcash6.8. 23:20:00--0,000,002 500 000USDPNK,00
NP I PoOUbisoft Entnt14.8. 9:24:369,189,219,19-0,5214 097EURPAR9,23
NP I PoOUbisoft Unsp ADR13.8. 23:20:00--2,10-0,4714 678USDPNK2,10
NP I PoOUnisys14.8. 2:04:00--3,994,451 178 326USDNYQ3,99
NP I PoOUnited Internet14.8. 9:31:2325,3225,3825,380,634 977EURGER25,22
NP I PoOVerisign14.8. 2:00:00--267,501,70811 927USDNSQ267,50
NP I PoOVisa14.8. 2:04:00--342,551,735 693 362USDNYQ342,55
NP I PoOWestern Union14.8. 2:04:00--8,502,169 857 913USDNYQ8,50
NP I PoOWEX Inc, Ordinary, New York Consolidated14.8. 2:04:00--176,263,21384 832USDNYQ176,26
NP I PoOWind Mobile14.8. 9:32:0618,2218,4818,480,76530PLNWSE18,34
NP I PoOXPLUS14.8. 9:03:133,503,593,602,86300PLNWSE3,50
NP I PoOYelp14.8. 2:04:00--32,013,06889 643USDNYQ32,01
NP I PoOYOC AG13.8. 17:29:4113,6514,0513,80-1,083 978EURGER13,95
NP I PoOZoo Digital Grp14.8. 9:03:160,140,140,14-1,09722GBPLSE,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat14.8. 09:39:1724 262,540,3224 185,5913.08.2025
XETRA Tecdax Performance indexvypsat14.8. 09:39:173 763,380,113 759,1713.08.2025
Zdroj: BCPP