Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,386,39-1,12
Msft511,96512,031,25
Nokia4,1364,2261,94
IBM282,67282,770,27
Mercedes-Benz Group AG51,9451,950,62
PFE24,5424,55-0,28
17.07.2025 20:45:01
Indexy online
AD Index online
select
AD Index online
 

  • 16.07.2025
Mazda Motor (7261.T, Tokyo)
Závěr k 16.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
864,70 -0,43 -3,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Mazda Motor - Automobily a automobilové součástky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO7bulls.com11.7. 18:00:113,363,663,668,935 988PLNWSE3,36
NP I PoOAC SPOLKA AKCYJN17.7. 18:01:4629,2029,3029,30-1,01446PLNWSE29,60
NP I PoOAgri Dynamics19.2. 23:20:00--0,03-7,197 500USDPNK,00
NP I PoOAirboss Of Amer- ------CADTOR4,70
NP I PoOAmer Axle & Manu17.7. 20:44:234,804,814,81-0,931 710 224USDNYQ4,85
NP I PoOAutoliv17.7. 20:43:26116,64116,69116,69-0,10900 898USDNYQ116,81
NP I PoOBallard Power- ------CADTOR2,48
NP I PoOBMW17.7. 17:36:4684,1684,2083,84-0,731 289 914EURGER84,46
NP I PoOBMW Preferred Stock17.7. 17:35:4177,5577,7577,35-0,6455 251EURGER77,85
NP I PoOBORGWARNER17.7. 20:44:2635,4635,4935,480,88964 432USDNYQ35,17
NP I PoOBRIDGESTONE Depository Receipt17.7. 20:31:39--20,300,5030 966USDPNK20,20
NP I PoOBYD- ------HKDHKG122,50
NP I PoOBYD Depository Receipt17.7. 20:43:21--95,141,65257 969USDPNK93,60
NP I PoOCarroll Shelby16.7. 23:20:00--0,04-2,2014 974USDPNK,04
NP I PoOCGEM Depository Receipt17.7. 20:32:15--18,640,0082 502USDPNK18,64
NP I PoOContinental AG17.7. 17:39:3275,9876,0476,001,01211 759EURGER75,24
NP I PoOContinental AG Depository Receipt17.7. 20:24:58--8,880,479 130USDPNK8,84
NP I PoODana Holding17.7. 20:44:2316,7616,7716,77-0,95823 268USDNYQ16,93
NP I PoODebica17.7. 18:01:4682,7083,0083,000,00543PLNWSE83,00
NP I PoODENSO- ------JPYTYO1 966,00
NP I PoOElringklinger AG17.7. 17:36:174,374,484,37-0,5712 493EURGER4,39
NP I PoOFaurecia17.7. 17:35:239,6010,009,782,62594 529EURPAR9,53
NP I PoOFFP17.7. 17:35:2676,3077,5077,401,444 723EURPAR76,30
NP I PoOFord Motor17.7. 20:44:3111,1811,1911,19-0,4951 858 667USDNYQ11,24
NP I PoOFuji Heavy Inds- ------JPYTYO2 563,00
NP I PoOGeely Auto- ------HKDHKG18,26
NP I PoOGeely Auto Depository Receipt17.7. 20:23:59--48,644,5615 535USDPNK46,52
NP I PoOGENERAL MOTORS17.7. 20:44:5253,5753,5853,570,733 660 971USDNYQ53,18
NP I PoOGentex Corp17.7. 20:44:5223,2123,2223,220,021 081 413USDNSQ23,21
NP I PoOGentherm Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 20:44:2331,0431,0731,07-0,13114 483USDNSQ31,11
NP I PoOGrammer AG17.7. 12:33:066,306,556,35-3,791 545EURGER6,65
NP I PoOGreat Wall Motor- ------HKDHKG13,00
NP I PoOGroclin17.7. 18:01:490,230,240,24-0,83160 402PLNWSE,24
NP I PoOHarley Davidson17.7. 20:44:2223,5723,5823,57-1,34776 152USDNYQ23,89
NP I PoOHWA AG17.7. 11:38:423,333,563,36-4,00951EURGER3,50
NP I PoOHydrogen Hybrid30.6. 23:20:00--0,000,00200USDPNK,00
NP I PoOInfinite Network2.3. 23:19:58--0,010,0011 000USDPNK,00
NP I PoOKongsberg Auto- ------NOKOSL1,58
NP I PoOLear17.7. 20:44:39106,35106,50106,43-0,08280 786USDNYQ106,51
NP I PoOLinamar Corp- ------CADTOR66,74
NP I PoOMagna Intl- ------CADTOR57,61
NP I PoOMahindra Mahndra Depository Receipt17.7. 17:35:1936,6037,5037,30-0,275 964USDLIB37,40
NP I PoOMazda Motor- ------JPYTYO864,70
NP I PoOMazda Motor Depository Receipt17.7. 20:36:43--2,83-1,05175 803USDPNK2,86
NP I PoOMercedes-Benz Group AG17.7. 17:35:2451,9451,9551,910,621 510 207EURGER51,59
NP I PoOMGI Coutier SA17.7. 17:35:138,068,128,10-0,493 083EURPAR8,14
NP I PoOMITSUBISHI MOTOR- ------JPYTYO400,40
NP I PoOModine17.7. 20:43:5595,9596,1896,115,26735 464USDNYQ91,30
NP I PoONISSAN MOTOR- ------JPYTYO313,00
NP I PoONISSAN MOTOR Depository Receipt17.7. 20:44:31--4,23-1,29184 291USDPNK4,28
NP I PoONokian Renkaat17.7. 17:00:006,506,516,511,56636 256EURHEL6,41
NP I PoONokian Renkaat Oyj, Depository Receipt, OTC Markets Group Inc - Current Information17.7. 16:27:14--3,731,69600USDPNK3,67
NP I PoOOPmobility17.7. 17:35:1012,1212,2812,131,5965 701EURPAR11,94
NP I PoOParagon AG17.7. 17:29:572,002,142,09-5,0010 883EURGER2,22
NP I PoOPiaggio & C- ------EURMIL1,93
NP I PoOPirelli & C. Rg- ------EURMIL5,76
NP I PoOPolytec Holding17.7. 17:50:003,283,323,32-0,603 981EURVIE3,34
NP I PoOPorsche Aut Hldg Depository Receipt17.7. 20:39:07--3,92-0,4474 109USDPNK3,94
NP I PoOPorsche Preferred Stock17.7. 17:36:4634,2234,2434,200,29278 949EURGER34,10
NP I PoOProgress Werk17.7. 15:39:1029,4029,8029,400,68875EURGER29,60
NP I PoOProliance Intl16.6. 23:20:00--0,00-99,00183USDPNK,00
NP I PoOQingling Motors- ------HKDHKG,85
NP I PoORenault SA17.7. 17:36:5333,4033,5033,40-0,682 435 098EURPAR33,63
NP I PoORenault Usnp ADR17.7. 20:26:44--7,71-1,9664 483USDPNK7,86
NP I PoORieter17.7. 17:31:1270,0070,1070,003,097 182CHFSWX67,90
NP I PoOStandard Motor17.7. 20:40:4432,4532,5332,50-0,0854 311USDNYQ32,52
NP I PoOStomil Sanok17.7. 18:01:4522,6022,8022,600,003 754PLNWSE22,60
NP I PoOStoneridge17.7. 20:44:356,997,047,02-1,75122 153USDNYQ7,14
NP I PoOSUBARU Unsp ADR17.7. 20:43:50--8,51-0,64152 583USDPNK8,56
NP I PoOSUZUKI MOTOR Depository Receipt17.7. 20:44:18--44,66-0,0226 170USDPNK44,67
NP I PoOTesla Inc17.7. 20:44:42319,64319,69319,65-0,6261 297 632USDNSQ321,67
NP I PoOThor Industries17.7. 20:43:5789,9490,1490,041,44288 154USDNYQ88,76
NP I PoOTOYOTA BOSHOKU- ------JPYTYO2 100,00
NP I PoOToyota Caetano14.7. 16:59:125,605,955,956,2516EURLIS5,60
NP I PoOTOYOTA INDS Depository Receipt17.7. 17:58:53--109,21-1,03927USDPNK110,35
NP I PoOToyota Motor- ------JPYTYO2 509,50
NP I PoOValeo Sp ADR3.3. 23:19:58--11,74-1,92284 075USDPNK5,69
NP I PoOVolkswagen17.7. 17:35:0193,3593,4593,200,7638 828EURGER92,50
NP I PoOVolkswagen Preferred Stock17.7. 13:50:05--2 284,000,4040CZKPSE-KOBOS2 284,00
NP I PoOWinnebago Inds17.7. 20:44:3930,0330,0830,050,87454 358USDNYQ29,79
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP