Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121512170,00
KB100610081,10
PKN81,0581,07-2,26
Msft1,80
Nokia4,4984,5021,60
IBM2,92
Mercedes-Benz Group AG49,2849,292,14
PFE0,25
24.06.2025 9:41:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025 18:00:45
5xS KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,59 -4,84 -0,11 2 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 20.06.2025 18:00:45
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
80 0000,540,5680 0000,59-0,11-4,84
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,62 23.06.2025
52-týdenní maximum 3,02 09.08.2024
52-týdenní minimum 0,41 05.06.2025
Dnešní objem (ks) 5 000 18:00
Dnešní objem 2 950,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,770,7992,94sentiment_arrow
3xS ING/RBI open1,411,43107,95sentiment_arrow
TEN/RBI 2581,2081,800,87sentiment_arrow
6xS GOLD/RBI open2,022,0810,81sentiment_arrow
3xL PCO/RBI open1,671,710,00sentiment_arrow
2xS PKO/RBI open2,973,00-5,75sentiment_arrow
5xL RWE/RBI open1,301,32-7,09sentiment_arrow
2xL SAP/RBI open32,7032,75-1,28sentiment_arrow
10xL PALL/RBI open0,044,20300,00sentiment_arrow
2xS ALR/RBI open3,023,06-7,48sentiment_arrow
2xL CBK/RBI open63,7063,801,19sentiment_arrow
4xS VOW3/RBI open6,636,6931,64sentiment_arrow
9xL DAX/RBI open7,727,959,23sentiment_arrow
4xL CL/RBI open2,342,38-35,69sentiment_arrow
5xL KGH/RBI open0,500,5226,67sentiment_arrow
5xL BDX/RBI open0,530,5521,57sentiment_arrow
3xS CPS/RBI open1,741,7842,05sentiment_arrow
6xL AIR/RBI open4,224,259,72sentiment_arrow
3xL PALL/RBI open1,331,37-25,93sentiment_arrow
4xL BDX/RBI open1,571,6039,22sentiment_arrow
2xL NG/RBI open9,519,6182,05sentiment_arrow
ALE/RBI 2530,2530,401,08sentiment_arrow
4xL CECEUR/RBI open25,7526,055,93sentiment_arrow
2xL ALV/RBI open23,7523,806,75sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,06-214,29sentiment_arrow
10xS BRN/RBI open0,201,00133,33sentiment_arrow
6xS PLAT/RBI open0,140,1814,29sentiment_arrow
4xL SIE/RBI open9,469,4812,60sentiment_arrow
6xL RWE/RBI open0,590,60-40,00sentiment_arrow
2xS MBK/RBI open1,241,26-13,33sentiment_arrow
2xS KTY/RBI open4,494,55-2,16sentiment_arrow
4xS PLAT/RBI open1,171,21880,70sentiment_arrow
3xS PZU/RBI open1,941,97-5,10sentiment_arrow
3xL SPL/RBI open6,366,5121,49sentiment_arrow
2xL VOW3/RBI open4,784,804,36sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,291,33540,30sentiment_arrow
6.63183 KGHM/RBI 251 118,001 128,00-4,03sentiment_arrow
5xS KRU/RBI open2,752,827,81sentiment_arrow
5xL AIR/RBI open7,187,228,11sentiment_arrow
4xL PALL/RBI open1,811,8513,59sentiment_arrow
7xL DAX/RBI open22,1522,80-48,45sentiment_arrow
6xL CECEUR/RBI open28,0528,559,06sentiment_arrow
6xL ADS/RBI open1,111,121 451,52sentiment_arrow
6xS BRN/RBI open0,180,221 063,16sentiment_arrow
4xS G/RBI open2,15-0,00sentiment_arrow
3xL HG/RBI open10,8210,94-23,40sentiment_arrow
MWIG40/RBI 2560,8061,000,33sentiment_arrow
GOLD/RBI 251 061,001 081,000,00sentiment_arrow
EOAN/RBI 271 049,001 069,00-1,76sentiment_arrow
3xL XTB/RBI open43,9044,70-32,97sentiment_arrow
3xS UHU/RBI open8,788,8921,19sentiment_arrow
3xS PEO/RBI open1,501,530,00sentiment_arrow
4xL IFX/RBI open1,161,1710,95sentiment_arrow
5xS KTY/RBI open0,240,26165,38sentiment_arrow
4xS LPP/RBI open0,09-20,00sentiment_arrow
8xS PLAT/RBI open0,220,2620,00sentiment_arrow
10xL BRN/RBI open0,13-14,75sentiment_arrow
8xL PALL/RBI open0,05-4 320,00sentiment_arrow
PEO/RBI 25157,80158,601,15sentiment_arrow
4xL EUR/RBI open0,170,19126,67sentiment_arrow
MIL/RBI 259,669,730,67sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,204,25-26,90sentiment_arrow
6xL PALL/RBI open0,20-465,00sentiment_arrow
8xS SILV/RBI open1,021,06-1,89sentiment_arrow
4xL SAP/RBI open60,3060,409,33sentiment_arrow
2xS PZU/RBI open3,773,8133,59sentiment_arrow
3BVV/RBI 2573,0073,700,48sentiment_arrow
5xL SAP/RBI open68,2068,30-9,76sentiment_arrow
KGH/RBI 25121,00121,602,28sentiment_arrow
9xL G/RBI open4,95-0,00sentiment_arrow
3xS TEN/RBI open4,774,86-7,63sentiment_arrow
5xL PKO/RBI open9,179,4085,94sentiment_arrow
2xS ACP/RBI open0,981,00-4,81sentiment_arrow
9xS SILV/RBI open0,600,64236,51sentiment_arrow
4xS HG/RBI open1,461,50-1,99sentiment_arrow
LPP/RBI 28897,00917,007,14sentiment_arrow
3xL PKP/RBI open3,88-20,32sentiment_arrow
7xL MWIG40/RBI open22,5023,1510,00sentiment_arrow
2xL PALL/RBI open3,473,51-21,65sentiment_arrow
5xS ALE/RBI open0,470,49364,00sentiment_arrow
3xS SAP/RBI open0,450,46-7,14sentiment_arrow
9xL PLAT/RBI open0,090,1320,00sentiment_arrow
3xS KTY/RBI open2,772,83112,11sentiment_arrow
8xS BRN/RBI open0,05-5 300,00sentiment_arrow
3xL PKO/RBI open17,2217,488,57sentiment_arrow
6xL RB/RBI open0,290,33-36,73sentiment_arrow
TLT/RBI 27953,50973,500,94sentiment_arrow
2xS ADS/RBI open3,433,44-4,05sentiment_arrow
8xL PLAT/RBI open10,6010,925,44sentiment_arrow
4xS PKO/RBI open0,500,5294,64sentiment_arrow
2xS SAP/RBI open1,441,45-4,93sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open16,7616,9213,39sentiment_arrow
5xL KGH/RBI open0,760,7911,43sentiment_arrow
4xS MBK/RBI open0,500,52-16,67sentiment_arrow
2xS FFIN/RBI open3,553,590,00sentiment_arrow
7xL G/RBI open8,55-0,00sentiment_arrow
10xS SILV/RBI open0,330,3719,35sentiment_arrow
3xL PLAT/RBI open8,548,640,00sentiment_arrow
4xS PALL/RBI open0,981,022,04sentiment_arrow
5xS KGH/RBI open0,12-21,43sentiment_arrow
5xS GOLD/RBI open2,802,8624,90sentiment_arrow
3BVV/RBI 2576,9077,700,65sentiment_arrow
KGH/RBI 25115,80116,401,66sentiment_arrow
5xS ALR/RBI open0,03-200,00sentiment_arrow
4xL GPW/RBI open10,4410,76-35,51sentiment_arrow
ALE/RBI 2531,5531,701,36sentiment_arrow
5xS KRU/RBI open3,433,52-4,76sentiment_arrow
3xS KRU/RBI open7,857,97-8,41sentiment_arrow
2xS CPS/RBI open3,313,36-0,15sentiment_arrow
4xL MDAX/RBI open5,966,065,44sentiment_arrow
5xS MBK/RBI open0,15--42,11sentiment_arrow
5xS SPL/RBI open0,16-361,11sentiment_arrow
5xS ALE/RBI open0,650,6751,43sentiment_arrow
RBIV.VI24,3424,402,17sentiment_arrow
5xL OPL/RBI open7,447,7421,41sentiment_arrow
5xS PEO/RBI open0,160,1822,22sentiment_arrow
7xS PLAT/RBI open0,03-0,00sentiment_arrow
3xS G/RBI open3,76-0,00sentiment_arrow
5xL PKN/RBI open10,0010,260,17sentiment_arrow
8xS BRN/RBI open0,19-1 388,89sentiment_arrow
5xS PALL/RBI open0,180,2211,11sentiment_arrow
2xS PCO/RBI open8,828,9471,18sentiment_arrow
3xL BDX/RBI open3,403,4512,87sentiment_arrow
5xL BHW/RBI open6,736,9063,27sentiment_arrow
5xS ALR/RBI open0,09-27,27sentiment_arrow
9xL SILV/RBI open0,470,51-53,06sentiment_arrow
4xL CBK/RBI open159,40160,002,24sentiment_arrow
2xL SPL/RBI open9,619,776,02sentiment_arrow
PKN/RBI 2566,2066,50-0,38sentiment_arrow
RBOB/RBI open8,668,78-0,21sentiment_arrow
2xL DBK/RBI open46,7546,855,41sentiment_arrow
6xL VOW3/RBI open0,22-125,00sentiment_arrow
10xS CL/RBI open0,04-2 440,00sentiment_arrow
5xL PALL/RBI open0,690,7355,71sentiment_arrow
Raiffsen Intl Bk602,80608,802,36sentiment_arrow
7xS WIG20/RBI open0,330,35216,22sentiment_arrow
10xL PLAT/RBI open6,246,430,00sentiment_arrow
5xL MBK/RBI open5,295,4883,97sentiment_arrow
3BVV/RBI 2579,1079,900,76sentiment_arrow
7xL WIG20/RBI open4,404,4854,39sentiment_arrow
4xS ING/RBI open0,500,520,00sentiment_arrow
2xS SIE/RBI open2,95-0,00sentiment_arrow
5xL NG/RBI open0,01-7 400,00sentiment_arrow
6xL GAMES/RBI open2,432,45433,04sentiment_arrow
6xS G/RBI open1,65-0,00sentiment_arrow
5xL BAS/RBI open1,291,30206,03sentiment_arrow
5xS PKO/RBI open0,15-5,56sentiment_arrow
4xS AIR/RBI open0,720,73-5,84sentiment_arrow
1xS PLAT/RBI open6,206,250,40sentiment_arrow
5xL KRU/RBI open0,750,7774,24sentiment_arrow
6xS BAS/RBI open0,320,33400,00sentiment_arrow
8.40786 ORLEN/RBI251 132,501 142,50-1,99sentiment_arrow
3xL PALL/RBI open7,177,26-22,04sentiment_arrow
9xL UHU/RBI open1,101,14-52,34sentiment_arrow
2xL AIR/RBI open13,8813,903,19sentiment_arrow
5xL ALR/RBI open3,233,3572,34sentiment_arrow
6xL CBK/RBI open69,5070,00-12,44sentiment_arrow
6xS PALL/RBI open3,673,780,68sentiment_arrow
4xL ACP/RBI open169,60175,208,56sentiment_arrow
3xL BHW/RBI open10,6010,764,09sentiment_arrow
3xL CDR/RBI open86,7088,00-62,65sentiment_arrow
4xS CECEUR/RBI open1,071,08-5,70sentiment_arrow
3xL TEN/RBI open4,534,618,50sentiment_arrow
5xL PLAT/RBI open3,803,88-10,97sentiment_arrow
NG/RBI open6,586,6620,64sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,510,55-57,65sentiment_arrow
6xL FFIN/RBI open7,477,7013,17sentiment_arrow
739250/RBI 26981,501 001,50-0,25sentiment_arrow
8xS RB/RBI open0,190,2375,00sentiment_arrow
2xS BMW/RBI open10,4410,50-2,15sentiment_arrow
7xL UHU/RBI open2,742,82-42,56sentiment_arrow
2xL ADS/RBI open11,1611,203,52sentiment_arrow
2xS MIL/RBI open2,202,22189,74sentiment_arrow
4xS MWIG40/RBI open2,12-191,93sentiment_arrow
3xL TEN/RBI open6,476,5920,85sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-633,33sentiment_arrow
5xL CCC/RBI open48,60-376,77sentiment_arrow
6xL PALL/RBI open0,950,98-4,12sentiment_arrow
2xS PALL/RBI open6,496,550,31sentiment_arrow
WIG20/RBI 2524,3524,400,72sentiment_arrow
6xL CL/RBI open0,400,4447,06sentiment_arrow
3xS PKN/RBI open2,312,34124,19sentiment_arrow
6xS BMW/RBI open0,850,87-26,09sentiment_arrow
4xL NG/RBI open0,270,31150,00sentiment_arrow
2xS PLAT/RBI open4,484,521,35sentiment_arrow
5xS MWIG40/RBI open1,29-0,00sentiment_arrow
BSKT/RBI 271 023,001 043,000,98sentiment_arrow
8xL SILV/RBI open1,511,55124,53sentiment_arrow
3xL KGH/RBI open4,224,3111,96sentiment_arrow
5xS KTY/RBI open0,07-716,67sentiment_arrow
6xS P911/RBI open60,3060,70-1,38sentiment_arrow
10xS GOLD/RBI open0,420,468,33sentiment_arrow
4xS SPL/RBI open1,541,5937,79sentiment_arrow
2xS WIG20/RBI open5,575,60-2,70sentiment_arrow
WIG20/RBI 2526,0526,101,46sentiment_arrow
TEN/RBI 2581,4082,000,86sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,09-0,00sentiment_arrow
5xL LPP/RBI open0,100,2660,00sentiment_arrow
2xL WIG20/RBI open12,5212,583,21sentiment_arrow
2xS AIR/RBI open3,383,39-3,29sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2554,4054,701,77sentiment_arrow
7xL CL/RBI open0,660,70-58,79sentiment_arrow
3xS DAX/RBI open2,38--2,80sentiment_arrow
9xS RB/RBI open0,02-0,00sentiment_arrow
7xS RB/RBI open0,550,5958,33sentiment_arrow
6xS AIR/RBI open0,04-250,00sentiment_arrow
5xS KGH/RBI open0,540,56-4,84sentiment_arrow
6xS DAX/RBI open0,38-104,76sentiment_arrow
3xS HG/RBI open2,732,77-2,83sentiment_arrow
4xS MDAX/RBI open3,803,86-4,49sentiment_arrow
LPP/RBI 25138,80--7,25sentiment_arrow
15.6 PZU/RBI 261 072,501 082,50-0,75sentiment_arrow
BRN/RBI 251 082,001 102,00-2,04sentiment_arrow
5xL PKP/RBI open0,39-27,03sentiment_arrow
5xS FFIN/RBI open0,290,3144,12sentiment_arrow
2xS DAX/RBI open3,97-171,53sentiment_arrow
BSKT/RBI 29121,61125,610,00sentiment_arrow
4xL NG/RBI open3,053,1058,96sentiment_arrow
PEO/RBI 25167,20168,001,70sentiment_arrow
10xS DAX/RBI open-22,000,00sentiment_arrow
5xS PLAT/RBI open0,460,509,09sentiment_arrow
9xS GOLD/RBI open0,650,6912,07sentiment_arrow
10xL WIG20/RBI open1,141,170,00sentiment_arrow
5xS SPL/RBI open0,650,68-42,67sentiment_arrow
4xL VOW3/RBI open1,321,3387,27sentiment_arrow
KGH/RBI 271 037,501 057,500,58sentiment_arrow
5xS PKN/RBI open0,510,53220,00sentiment_arrow
5xS DAX/RBI open0,74-36,25sentiment_arrow
2xS G/RBI open7,82-0,00sentiment_arrow
3xS ALE/RBI open4,114,17-7,01sentiment_arrow
4xS WIG20/RBI open2,272,29-8,71sentiment_arrow
5xS G/RBI open1,10-0,00sentiment_arrow
5xL FFIN/RBI open11,0611,3414,29sentiment_arrow
PKN/RBI 2571,7072,10-1,10sentiment_arrow
8xS DAX/RBI open0,07-377,78sentiment_arrow
5xS DNP/RBI open0,290,31-3,23sentiment_arrow
4xS UHU/RBI open3,413,4627,22sentiment_arrow
3xS MIL/RBI open0,710,73-2,67sentiment_arrow
PALL/RBI open37,7038,200,00sentiment_arrow
BSKT/RBI 27988,001 004,500,00sentiment_arrow
3xL PKN/RBI open15,3415,58-39,04sentiment_arrow
3xL PCO/RBI open0,940,960,00sentiment_arrow
8xL DAX/RBI open9,069,3319,53sentiment_arrow
6xL PLAT/RBI open5,435,59-8,73sentiment_arrow
2xL MDAX/RBI open9,199,229,23sentiment_arrow
3xS BDX/RBI open0,400,42-7,32sentiment_arrow
3xS AIR/RBI open1,671,6845,14sentiment_arrow
DNP/RBI 25482,50485,001,31sentiment_arrow
5xL GPW/RBI open10,6811,0830,16sentiment_arrow
4xL ATT/RBI open1,641,6832,50sentiment_arrow
4xS ALR/RBI open0,190,2131,82sentiment_arrow
4xL ING/RBI open8,919,0710,71sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,240,2615,38sentiment_arrow
6xS MBG/RBI open3,303,3412,50sentiment_arrow
7xL PALL/RBI open0,03-0,00sentiment_arrow
3xL MRC/RBI open3,853,940,00sentiment_arrow
2xS KGH/RBI open5,946,029,29sentiment_arrow
6xL ALV/RBI open26,6026,7043,07sentiment_arrow
5xS PCO/RBI open0,820,85316,47sentiment_arrow
1xS BRN/RBI open7,417,438,48sentiment_arrow
4xL SDF/RBI open3,053,075,71sentiment_arrow
2xS RWE/RBI open7,687,723,22sentiment_arrow
5xL PLAT/RBI open15,9016,22-1,95sentiment_arrow
5xS OPL/RBI open1,261,31170,45sentiment_arrow
6xS SIE/RBI open0,03-325,00sentiment_arrow
4xL CPS/RBI open5,625,803,05sentiment_arrow
4xL TEN/RBI open2,692,760,00sentiment_arrow
5xL SDF/RBI open1,431,445,29sentiment_arrow
4xL PCO/RBI open0,540,56-62,75sentiment_arrow
7xL PLAT/RBI open0,900,9453,76sentiment_arrow
6xL DAX/RBI open23,0023,7029,45sentiment_arrow
3xS BDX/RBI open4,384,45-17,67sentiment_arrow
5xL CPS/RBI open2,953,076,51sentiment_arrow
5xL SPL/RBI open1,922,0014,62sentiment_arrow
2xS MDAX/RBI open6,886,90-2,55sentiment_arrow
4xL PALL/RBI open0,360,40216,22sentiment_arrow
4xS PEO/RBI open0,04-2 775,00sentiment_arrow
4xS BAS/RBI open1,981,99131,05sentiment_arrow
6xS WIG20/RBI open0,140,16276,92sentiment_arrow
4xS PCO/RBI open2,422,49181,10sentiment_arrow
3xS MDAX/RBI open5,285,34-14,75sentiment_arrow
5xS UHU/RBI open2,012,0534,44sentiment_arrow
4xL DBK/RBI open87,3087,5013,58sentiment_arrow
10xL PLAT/RBI open0,33-14,29sentiment_arrow
5xL MDAX/RBI open4,374,4711,38sentiment_arrow
4xS DNP/RBI open1,051,08106,25sentiment_arrow
4xS ALE/RBI open2,082,12293,18sentiment_arrow
3xL SAP/RBI open47,2547,306,84sentiment_arrow
6xS CECEUR/RBI open0,250,2655,56sentiment_arrow
5xL DNP/RBI open1,091,13-70,00sentiment_arrow
2xL PZU/RBI open15,5815,74-45,33sentiment_arrow
3xS PCO/RBI open5,445,5657,24sentiment_arrow
3xS MBK/RBI open1,391,42-8,86sentiment_arrow
2xL ALR/RBI open13,8814,0813,74sentiment_arrow
4xS KRU/RBI open5,545,6526,32sentiment_arrow
2xL KRU/RBI open6,466,5259,38sentiment_arrow
2xS IFX/RBI open3,733,74-5,92sentiment_arrow
3xS DBK/RBI open0,150,1625,00sentiment_arrow
1xS SILV/RBI open5,595,690,18sentiment_arrow
6xL BAS/RBI open0,550,5615,63sentiment_arrow
3xL IFX/RBI open3,183,198,33sentiment_arrow
SX5E/RBI 25195,20196,600,56sentiment_arrow
2xS CDR/RBI open1,041,06228,44sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,12-15,38sentiment_arrow
3xS KGH/RBI open3,333,408,38sentiment_arrow
PZU/RBI 2551,8052,101,07sentiment_arrow
5xS P911/RBI open73,9074,30-5,73sentiment_arrow
7xS UHU/RBI open2,302,3753,62sentiment_arrow
4xS PEO/RBI open0,550,57-26,23sentiment_arrow
3xS EUR/RBI open17,6217,84-48,88sentiment_arrow
4xS LPP/RBI open0,540,5613,33sentiment_arrow
BSKT/RBI 27359,50379,5026,95sentiment_arrow
10xL SILV/RBI open0,36--60,42sentiment_arrow
8xL UHU/RBI open1,821,87-47,44sentiment_arrow
8xL PLAT/RBI open2,722,80-2,13sentiment_arrow
6xL MWIG40/RBI open23,1023,6528,54sentiment_arrow
3xL PEO/RBI open12,6812,9416,97sentiment_arrow
4xS ACP/RBI open0,04-780,00sentiment_arrow
3xS PALL/RBI open3,163,200,63sentiment_arrow
RBIV.F24,3024,443,67sentiment_arrow
5xS HG/RBI open0,720,76255,56sentiment_arrow
3xL DBK/RBI open71,4071,608,50sentiment_arrow
2xL CL/RBI open6,386,44-17,82sentiment_arrow
9xL WIG20/RBI open2,382,4391,39sentiment_arrow
6xL CL/RBI open1,561,6062,96sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25175,40176,201,15sentiment_arrow
2xL EUR/RBI open1,761,7885,88sentiment_arrow
5xL XTB/RBI open30,3031,200,00sentiment_arrow
2xL OPL/RBI open11,7611,940,42sentiment_arrow
8xL WIG20/RBI open2,812,8721,12sentiment_arrow
4xL XTB/RBI open44,2545,3025,31sentiment_arrow
3xS ALR/RBI open1,251,2969,06sentiment_arrow
10xL DAX/RBI open6,85-18,78sentiment_arrow
9xL PALL/RBI open0,14-106,67sentiment_arrow
5xS MDAX/RBI open2,572,63-12,04sentiment_arrow
7xL BRN/RBI open1,781,83-62,61sentiment_arrow
6xS HG/RBI open0,310,35645,16sentiment_arrow
4xL HG/RBI open9,009,140,00sentiment_arrow
5xL KTY/RBI open5,225,41-7,57sentiment_arrow
2xS SPL/RBI open5,075,15-4,31sentiment_arrow
6xS WIG20/RBI open0,680,700,00sentiment_arrow
6xL HG/RBI open4,164,28139,95sentiment_arrow
2xS EUR/RBI open22,4522,65-43,64sentiment_arrow
3xS PLAT/RBI open2,482,522,46sentiment_arrow
10xL G/RBI open3,39-0,00sentiment_arrow
2xL BDX/RBI open6,086,1434,94sentiment_arrow
4xS RWE/RBI open4,034,077,14sentiment_arrow
10xS PLAT/RBI open0,03-1 233,33sentiment_arrow
5xL PCO/RBI open0,710,7414,71sentiment_arrow
WIG20/RBI 271 002,501 022,500,00sentiment_arrow
6xL SIE/RBI open3,203,2115,30sentiment_arrow
5xL GAMES/RBI open4,584,607,49sentiment_arrow
5xS KTY/RBI open0,640,6615,71sentiment_arrow
3xL CPS/RBI open8,849,050,00sentiment_arrow
3xS FFIN/RBI open1,761,79-16,32sentiment_arrow
4xS BHW/RBI open1,891,93-8,59sentiment_arrow
5xL ALV/RBI open49,1549,309,63sentiment_arrow
4xS IFX/RBI open0,150,1617,65sentiment_arrow
8xS PALL/RBI open1,271,311 012,50sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,350,3715,38sentiment_arrow
6xS G/RBI open0,49-0,00sentiment_arrow
NKE/RBI 27980,001 000,00-2,35sentiment_arrow
2xL ATT/RBI open6,076,141,92sentiment_arrow
1xS PALL/RBI open8,278,470,72sentiment_arrow
6xL G/RBI open10,18-0,00sentiment_arrow
7xS WIG20/RBI open0,04-275,00sentiment_arrow
SX5E/RBI 25198,60200,000,45sentiment_arrow
7xS MWIG40/RBI open0,34-108,11sentiment_arrow
3xL ADS/RBI open8,598,615,52sentiment_arrow
8xS WIG20/RBI open0,140,166,25sentiment_arrow
5xL G/RBI open11,56-0,00sentiment_arrow
4xL KRU/RBI open1,701,7320,13sentiment_arrow
MIL/RBI 258,738,800,52sentiment_arrow
4xL BAS/RBI open2,622,638,92sentiment_arrow
6xL G/RBI open3,01-0,00sentiment_arrow
1xS UHU/RBI open8,548,636,51sentiment_arrow
4xL RWE/RBI open2,522,55-4,07sentiment_arrow
5xL NG/RBI open1,091,1397,64sentiment_arrow
5xL MIL/RBI open12,2212,5215,39sentiment_arrow
6xL PLAT/RBI open2,002,06-1,93sentiment_arrow
4xL AIR/RBI open10,3810,426,78sentiment_arrow
5xL ALE/RBI open0,520,5475,51sentiment_arrow
3xL ALV/RBI open32,2532,3014,10sentiment_arrow
Raiffeisen Unsp ADR--1,45sentiment_arrow
4xL KTY/RBI open7,888,1011,11sentiment_arrow
3xS OPL/RBI open3,753,84-1,68sentiment_arrow
5xL ATT/RBI open0,730,750,00sentiment_arrow
8xL G/RBI open6,74-0,00sentiment_arrow
3xL MDAX/RBI open7,637,7211,25sentiment_arrow
2xS HG/RBI open4,594,64-2,02sentiment_arrow
7xL SILV/RBI open6,236,4243,21sentiment_arrow
4xL PKN/RBI open12,6812,94-17,68sentiment_arrow
7xL PLAT/RBI open4,965,11-7,59sentiment_arrow
5xS SPL/RBI open0,03-633,33sentiment_arrow
6xS FFIN/RBI open0,10-83,33sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,915,94-4,59sentiment_arrow
5xL CL/RBI open1,101,1429,53sentiment_arrow
5xS IFX/RBI open0,03-775,00sentiment_arrow
5xS WIG20/RBI open1,291,31-12,86sentiment_arrow
BRN/RBI open30,4030,500,00sentiment_arrow
2xL BHW/RBI open11,9412,062,74sentiment_arrow
4xS PALL/RBI open7,047,150,07sentiment_arrow
4xS BDX/RBI open2,492,54-33,07sentiment_arrow
8xL CL/RBI open0,820,86-64,73sentiment_arrow
BSKT/RBI 27999,001 019,002,30sentiment_arrow
3xL FFIN/RBI open17,1417,4012,73sentiment_arrow
8xL BRN/RBI open1,031,070,00sentiment_arrow
2xS TEN/RBI open6,786,86-9,93sentiment_arrow
4xS KTY/RBI open1,421,46264,67sentiment_arrow
3xL BAS/RBI open4,634,647,04sentiment_arrow
3xL DAX/RBI open19,6419,8813,95sentiment_arrow
7xS PALL/RBI open2,292,361,53sentiment_arrow
6xL SAP/RBI open68,6068,80-87,51sentiment_arrow
4xL ALV/RBI open41,1041,208,72sentiment_arrow
4xL DAX/RBI open21,7522,106,95sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open7,287,38-2,41sentiment_arrow
5xL PCO/RBI open0,130,2575,00sentiment_arrow
3xS PKO/RBI open1,281,30-28,06sentiment_arrow
8xS GOLD/RBI open0,991,0316,09sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,9075,700,53sentiment_arrow
4xS MIL/RBI open0,200,22-4,35sentiment_arrow
2xL IFX/RBI open6,446,455,48sentiment_arrow
2xS BHW/RBI open5,285,33-1,76sentiment_arrow
BSKT/RBI 271 021,501 039,500,29sentiment_arrow
7xS DAX/RBI open0,18-510,00sentiment_arrow
4xL BHW/RBI open8,468,635,23sentiment_arrow
5xL ING/RBI open7,297,459,86sentiment_arrow
5xS GAMES/RBI open1,051,07143,36sentiment_arrow
5xL CDR/RBI open79,4081,4036,63sentiment_arrow
RBIV.DE24,3424,401,92sentiment_arrow
2xS ALV/RBI open2,502,51-4,02sentiment_arrow
7xS BRN/RBI open0,460,5084,62sentiment_arrow
4xL PLAT/RBI open6,166,25-3,80sentiment_arrow
4xS ALV/RBI open0,510,52-7,14sentiment_arrow
5xS PKO/RBI open0,05-150,00sentiment_arrow
4xS PZU/RBI open0,880,90495,83sentiment_arrow
6xS VOW3/RBI open2,712,75-30,03sentiment_arrow
3xL AIR/RBI open12,8812,925,05sentiment_arrow
1xS NG/RBI open7,257,271,97sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,600,6165,63sentiment_arrow
2xL XTB/RBI open34,4534,85-20,45sentiment_arrow
5xL PEO/RBI open4,774,94171,76sentiment_arrow
2xS CBK/RBI open0,490,50816,33sentiment_arrow
2xL PLAT/RBI open10,1610,26-1,93sentiment_arrow
4xS KGH/RBI open1,511,553,61sentiment_arrow
5xL PZU/RBI open10,5410,80-12,76sentiment_arrow
4xS DAX/RBI open1,36-281,38sentiment_arrow
10xL BRN/RBI open0,01-1 142,86sentiment_arrow
5xS RWE/RBI open2,462,497,14sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,80168,400,78sentiment_arrow
KGH/RBI 281 005,001 025,00-7,73sentiment_arrow
1xS GOLD/RBI open5,605,7030,96sentiment_arrow
2xL SDF/RBI open8,138,16-6,49sentiment_arrow
5xS AIR/RBI open0,270,28-8,33sentiment_arrow
4xS ALR/RBI open0,400,42-10,87sentiment_arrow
7xL BRN/RBI open0,971,0153,00sentiment_arrow
2xL CPS/RBI open13,6013,8210,07sentiment_arrow
3xS DNP/RBI open2,562,62-7,84sentiment_arrow
PLAT/RBI open442,50450,50-12,07sentiment_arrow
2xS KRU/RBI open8,929,01-5,03sentiment_arrow
8xL UHU/RBI open0,300,34285,25sentiment_arrow
4xL KGH/RBI open2,012,0718,58sentiment_arrow
3xS BHW/RBI open3,193,25137,50sentiment_arrow
2xS BDX/RBI open7,377,449,37sentiment_arrow
1xS G/RBI open6,03-0,00sentiment_arrow
5xL ACP/RBI open118,20123,0010,44sentiment_arrow
2xL PKN/RBI open14,7014,84-17,68sentiment_arrow
5xL ADS/RBI open2,802,8121,96sentiment_arrow
MWIG40/RBI 2563,3063,50-3,01sentiment_arrow
10xL UHU/RBI open0,450,49-55,66sentiment_arrow
5xL TEN/RBI open1,341,3826,52sentiment_arrow
5xL CBK/RBI open183,80184,802,73sentiment_arrow
6xS MWIG40/RBI open0,63-13,24sentiment_arrow
3xS LPP/RBI open0,640,66-42,03sentiment_arrow
6xS GAMES/RBI open0,560,58-1,64sentiment_arrow
5xL DAX/RBI open22,9523,40-38,12sentiment_arrow
3xL SIE/RBI open12,4612,489,39sentiment_arrow
6xS RWE/RBI open1,371,3910,40sentiment_arrow
6xL BRN/RBI open1,111,15171,17sentiment_arrow
4xL EAT/RBI open0,380,408,33sentiment_arrow
5xS BAS/RBI open0,880,89-11,50sentiment_arrow
4xL MBK/RBI open8,979,2216,45sentiment_arrow
6xS RB/RBI open1,241,2841,57sentiment_arrow
4xS OPL/RBI open2,362,44-2,04sentiment_arrow
LPP/RBI 25137,00--9,72sentiment_arrow
CDR/RBI 25126,60127,200,24sentiment_arrow
6xS ALV/RBI open0,08-400,00sentiment_arrow
3xS SPL/RBI open3,113,1935,21sentiment_arrow
DNP/RBI 25495,50498,001,58sentiment_arrow
3xL ATT/RBI open3,233,2913,84sentiment_arrow
5xS LPP/RBI open0,10-83,33sentiment_arrow
2xL DAX/RBI open16,9417,101,46sentiment_arrow
4xL MIL/RBI open13,2613,52-58,05sentiment_arrow
2xS DNP/RBI open4,965,04136,33sentiment_arrow
5xL HG/RBI open6,466,594,97sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,37sentiment_arrow
24.06.2025 9:40:00

Graf online
Zdroj: Six Financial Information, BCPP