Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171218-1,22
KB10121013-0,20
PKN82,6382,650,68
Msft497,754980,07
Nokia4,3514,355-1,27
IBM294,52960,05
Mercedes-Benz Group AG48,7248,73-1,93
PFE24,2424,250,04
01.07.2025 13:31:01
Indexy online
AD Index online
select
AD Index online
 

  • 27.06.2025 18:01:06
5xS KGH/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,40 -2,44 -0,03 600
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 27.06.2025 18:01:06
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,390,41100 0000,40-0,03-2,44
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,41 30.06.2025
52-týdenní maximum 3,02 09.08.2024
52-týdenní minimum 0,40 27.06.2025
Dnešní objem (ks) 1 500 18:01
Dnešní objem 600,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,590,61177,97sentiment_arrow
3xS ING/RBI open1,341,36132,59sentiment_arrow
TEN/RBI 2584,8085,40-1,39sentiment_arrow
6xS GOLD/RBI open1,861,92-10,00sentiment_arrow
3xL PCO/RBI open2,092,13-7,41sentiment_arrow
2xS PKO/RBI open2,552,5815,69sentiment_arrow
5xL RWE/RBI open1,451,4710,61sentiment_arrow
2xL SAP/RBI open33,2033,25-6,23sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,682,7211,24sentiment_arrow
2xL CBK/RBI open56,9057,001,70sentiment_arrow
4xS VOW3/RBI open6,526,5856,89sentiment_arrow
9xL DAX/RBI open7,988,2216,20sentiment_arrow
4xL CL/RBI open2,122,163,38sentiment_arrow
5xL KGH/RBI open0,630,651,64sentiment_arrow
5xL BDX/RBI open0,610,63-3,13sentiment_arrow
3xS CPS/RBI open1,301,3390,84sentiment_arrow
6xL AIR/RBI open4,804,83-12,93sentiment_arrow
3xL PALL/RBI open1,491,5345,00sentiment_arrow
4xL BDX/RBI open1,771,81-10,81sentiment_arrow
2xL NG/RBI open7,837,91127,90sentiment_arrow
ALE/RBI 2531,2031,35-0,08sentiment_arrow
4xL CECEUR/RBI open28,7029,050,96sentiment_arrow
2xL ALV/RBI open24,0024,052,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,09-0,00sentiment_arrow
4xL SIE/RBI open9,349,36-7,43sentiment_arrow
6xL RWE/RBI open0,670,68-35,00sentiment_arrow
2xS MBK/RBI open1,071,095,41sentiment_arrow
2xS KTY/RBI open4,134,19-0,48sentiment_arrow
4xS PLAT/RBI open0,880,921 089,36sentiment_arrow
3xS PZU/RBI open1,731,762,05sentiment_arrow
3xL SPL/RBI open7,347,52-1,64sentiment_arrow
2xL VOW3/RBI open4,674,69-3,31sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,561,60512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,282,3450,66sentiment_arrow
5xL AIR/RBI open8,018,05-10,68sentiment_arrow
4xL PALL/RBI open2,092,135,03sentiment_arrow
7xL DAX/RBI open22,7023,40-56,62sentiment_arrow
6xL CECEUR/RBI open33,0033,601,37sentiment_arrow
6xL ADS/RBI open1,161,171 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,9412,08-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,14sentiment_arrow
3xL XTB/RBI open54,9055,90-49,46sentiment_arrow
3xS UHU/RBI open9,249,35-1,64sentiment_arrow
3xS PEO/RBI open1,241,2711,38sentiment_arrow
4xL IFX/RBI open1,141,15-5,37sentiment_arrow
5xS KTY/RBI open0,190,21263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,11-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,12sentiment_arrow
4xL EUR/RBI open0,210,2347,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,913,963,55sentiment_arrow
6xL PALL/RBI open0,24-391,30sentiment_arrow
8xS SILV/RBI open0,880,92-8,16sentiment_arrow
4xL SAP/RBI open62,6062,701,70sentiment_arrow
2xS PZU/RBI open3,503,5450,86sentiment_arrow
3BVV/RBI 2572,7073,400,48sentiment_arrow
5xL SAP/RBI open71,7071,80-20,83sentiment_arrow
KGH/RBI 25126,20126,800,72sentiment_arrow
3xS TEN/RBI open4,124,1919,74sentiment_arrow
5xL PKO/RBI open12,2012,5023,81sentiment_arrow
2xS ACP/RBI open0,780,80-2,41sentiment_arrow
9xS SILV/RBI open0,510,55265,52sentiment_arrow
4xS HG/RBI open1,201,24-3,17sentiment_arrow
LPP/RBI 28944,50964,501,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,6032,506,48sentiment_arrow
2xL PALL/RBI open3,733,77-24,45sentiment_arrow
5xS ALE/RBI open0,350,37582,35sentiment_arrow
3xS SAP/RBI open0,430,44-1,14sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,422,47148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,7521,050,72sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27958,00978,001,41sentiment_arrow
2xS ADS/RBI open3,263,27-4,25sentiment_arrow
8xL PLAT/RBI open12,8213,200,00sentiment_arrow
4xS PKO/RBI open0,360,38202,78sentiment_arrow
2xS SAP/RBI open1,401,41-0,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,6018,78-2,89sentiment_arrow
5xL KGH/RBI open0,950,985,26sentiment_arrow
4xS MBK/RBI open0,370,3938,89sentiment_arrow
2xS FFIN/RBI open3,163,1919,68sentiment_arrow
10xS SILV/RBI open0,270,3119,35sentiment_arrow
3xL PLAT/RBI open9,429,53-6,17sentiment_arrow
4xS PALL/RBI open0,700,74-6,49sentiment_arrow
5xS KGH/RBI open0,08-88,89sentiment_arrow
5xS GOLD/RBI open2,622,6713,19sentiment_arrow
3BVV/RBI 2576,6077,400,52sentiment_arrow
KGH/RBI 25119,00119,600,59sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open11,1411,48-43,44sentiment_arrow
ALE/RBI 2532,9533,10-0,23sentiment_arrow
5xS KRU/RBI open2,852,9232,87sentiment_arrow
3xS KRU/RBI open7,077,1810,58sentiment_arrow
2xS CPS/RBI open2,742,780,36sentiment_arrow
4xL MDAX/RBI open6,456,55-1,07sentiment_arrow
5xS MBK/RBI open0,10-0,00sentiment_arrow
5xS SPL/RBI open0,12-591,67sentiment_arrow
5xS ALE/RBI open0,480,50125,53sentiment_arrow
RBIV.VI25,4425,48-1,47sentiment_arrow
5xL OPL/RBI open8,408,7415,13sentiment_arrow
5xS PEO/RBI open0,110,1383,33sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,9411,228,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,487,59113,74sentiment_arrow
3xL BDX/RBI open3,743,80-2,58sentiment_arrow
5xL BHW/RBI open8,879,092,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,500,54-47,73sentiment_arrow
4xL CBK/RBI open125,60126,203,88sentiment_arrow
2xL SPL/RBI open10,6010,781,23sentiment_arrow
PKN/RBI 2566,6066,900,38sentiment_arrow
RBOB/RBI open8,208,3213,49sentiment_arrow
2xL DBK/RBI open47,0047,10-4,08sentiment_arrow
6xL VOW3/RBI open0,20-104,55sentiment_arrow
10xS CL/RBI open0,11-958,33sentiment_arrow
5xL PALL/RBI open0,820,8641,56sentiment_arrow
Raiffsen Intl Bk625,60631,60-0,25sentiment_arrow
7xS WIG20/RBI open0,230,25408,70sentiment_arrow
10xL PLAT/RBI open7,507,720,00sentiment_arrow
5xL MBK/RBI open7,227,4823,86sentiment_arrow
3BVV/RBI 2578,7079,500,51sentiment_arrow
7xL WIG20/RBI open5,885,985,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,482,50352,27sentiment_arrow
5xL BAS/RBI open1,161,17188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,630,647,63sentiment_arrow
1xS PLAT/RBI open5,745,79-1,28sentiment_arrow
5xL KRU/RBI open0,850,8735,29sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 135,001 145,00-2,07sentiment_arrow
3xL PALL/RBI open7,988,08-26,78sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,5014,52-4,29sentiment_arrow
5xL ALR/RBI open3,833,9726,56sentiment_arrow
6xL CBK/RBI open47,1547,5031,48sentiment_arrow
6xS PALL/RBI open2,132,1911,34sentiment_arrow
4xL ACP/RBI open252,50260,508,00sentiment_arrow
3xL BHW/RBI open12,5412,725,78sentiment_arrow
3xL CDR/RBI open89,2090,50-67,08sentiment_arrow
4xS CECEUR/RBI open0,930,940,54sentiment_arrow
3xL TEN/RBI open5,155,24-11,01sentiment_arrow
5xL PLAT/RBI open4,434,5220,81sentiment_arrow
NG/RBI open5,936,0136,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39125,00sentiment_arrow
6xL FFIN/RBI open9,8410,14-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,929,974,68sentiment_arrow
7xL UHU/RBI open1,972,036,95sentiment_arrow
2xL ADS/RBI open11,4611,484,27sentiment_arrow
2xS MIL/RBI open1,931,95237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,357,48-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open71,80-182,07sentiment_arrow
6xL PALL/RBI open1,151,190,00sentiment_arrow
2xS PALL/RBI open5,555,61-3,63sentiment_arrow
WIG20/RBI 2524,7524,800,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,192,22112,33sentiment_arrow
6xS BMW/RBI open0,710,737,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,903,94-2,73sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,591,63153,19sentiment_arrow
3xL KGH/RBI open4,864,9611,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open52,3052,7042,26sentiment_arrow
10xS GOLD/RBI open0,360,40-11,36sentiment_arrow
4xS SPL/RBI open1,241,2889,60sentiment_arrow
2xS WIG20/RBI open5,065,09-0,10sentiment_arrow
WIG20/RBI 2527,0527,100,28sentiment_arrow
TEN/RBI 2585,1085,70-1,39sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,6813,740,51sentiment_arrow
2xS AIR/RBI open3,173,184,44sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,900,27sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,31-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,390,41-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,37-3,29sentiment_arrow
4xS MDAX/RBI open3,433,492,67sentiment_arrow
LPP/RBI 25148,40--13,52sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,02sentiment_arrow
BRN/RBI 250,01--3,29sentiment_arrow
5xL PKP/RBI open0,39-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,97125,970,00sentiment_arrow
4xL NG/RBI open2,002,04155,81sentiment_arrow
PEO/RBI 25172,60173,400,12sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,320,360,00sentiment_arrow
9xS GOLD/RBI open0,570,61-5,80sentiment_arrow
10xL WIG20/RBI open1,711,750,00sentiment_arrow
5xS SPL/RBI open0,490,51-14,00sentiment_arrow
4xL VOW3/RBI open1,251,2653,73sentiment_arrow
KGH/RBI 271 050,001 070,00-1,00sentiment_arrow
5xS PKN/RBI open0,470,49193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,463,5115,03sentiment_arrow
4xS WIG20/RBI open1,861,8817,65sentiment_arrow
5xL FFIN/RBI open14,0214,38-18,08sentiment_arrow
PKN/RBI 2572,7073,100,83sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,240,2630,43sentiment_arrow
4xS UHU/RBI open3,633,68-2,27sentiment_arrow
3xS MIL/RBI open0,580,6011,29sentiment_arrow
PALL/RBI open38,7039,200,00sentiment_arrow
BSKT/RBI 271 018,001 038,00-1,47sentiment_arrow
3xL PKN/RBI open16,2016,443,15sentiment_arrow
3xL PCO/RBI open1,181,20-25,62sentiment_arrow
8xL DAX/RBI open9,319,59-1,02sentiment_arrow
6xL PLAT/RBI open6,476,6629,31sentiment_arrow
2xL MDAX/RBI open9,549,57-2,90sentiment_arrow
3xS BDX/RBI open0,350,3711,76sentiment_arrow
3xS AIR/RBI open1,511,5278,87sentiment_arrow
DNP/RBI 25494,00496,500,25sentiment_arrow
5xL GPW/RBI open11,5612,0010,76sentiment_arrow
4xL ATT/RBI open2,162,21-12,39sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,439,602,09sentiment_arrow
5xL EAT/RBI open0,120,1458,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,233,2743,75sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,284,38-12,13sentiment_arrow
2xS KGH/RBI open5,305,3727,00sentiment_arrow
6xL ALV/RBI open27,3027,4027,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,347,36-1,47sentiment_arrow
4xL SDF/RBI open2,902,9237,04sentiment_arrow
2xS RWE/RBI open7,247,28-4,22sentiment_arrow
5xL PLAT/RBI open18,5818,967,75sentiment_arrow
5xS OPL/RBI open1,071,11210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,988,240,00sentiment_arrow
4xL TEN/RBI open3,183,26-6,41sentiment_arrow
5xL SDF/RBI open1,341,3546,72sentiment_arrow
4xL PCO/RBI open0,720,74-75,00sentiment_arrow
7xL PLAT/RBI open1,081,1244,44sentiment_arrow
6xL DAX/RBI open23,5024,2011,91sentiment_arrow
3xS BDX/RBI open3,823,88-0,54sentiment_arrow
5xL CPS/RBI open4,554,740,00sentiment_arrow
5xL SPL/RBI open2,432,533,33sentiment_arrow
2xS MDAX/RBI open6,536,551,24sentiment_arrow
4xL PALL/RBI open0,420,46192,50sentiment_arrow
4xS PEO/RBI open0,02-5 650,00sentiment_arrow
4xS BAS/RBI open2,052,06156,85sentiment_arrow
6xS WIG20/RBI open0,090,11444,44sentiment_arrow
4xS PCO/RBI open1,671,72349,06sentiment_arrow
3xS MDAX/RBI open4,894,95-2,70sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open87,0087,20-5,89sentiment_arrow
10xL PLAT/RBI open0,40-11,11sentiment_arrow
5xL MDAX/RBI open4,824,93-6,88sentiment_arrow
4xS DNP/RBI open0,900,93156,67sentiment_arrow
4xS ALE/RBI open1,651,68437,27sentiment_arrow
3xL SAP/RBI open48,4548,501,20sentiment_arrow
6xS CECEUR/RBI open0,200,21110,00sentiment_arrow
5xL DNP/RBI open1,301,35-77,10sentiment_arrow
2xL PZU/RBI open16,7016,86110,26sentiment_arrow
3xS PCO/RBI open4,234,32122,47sentiment_arrow
3xS MBK/RBI open1,111,12-5,98sentiment_arrow
2xL ALR/RBI open14,9215,14-0,40sentiment_arrow
4xS KRU/RBI open4,804,9063,28sentiment_arrow
2xL KRU/RBI open6,846,9143,05sentiment_arrow
2xS IFX/RBI open3,693,702,92sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,385,48-1,27sentiment_arrow
6xL BAS/RBI open0,470,48-6,86sentiment_arrow
3xL IFX/RBI open3,153,16-4,10sentiment_arrow
SX5E/RBI 25194,40196,000,31sentiment_arrow
2xS CDR/RBI open1,021,04258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,792,8536,14sentiment_arrow
PZU/RBI 2552,5052,800,29sentiment_arrow
5xS P911/RBI open67,4067,8012,85sentiment_arrow
7xS UHU/RBI open2,592,67-3,31sentiment_arrow
4xS PEO/RBI open0,420,447,14sentiment_arrow
3xS EUR/RBI open14,7214,90-30,49sentiment_arrow
4xS LPP/RBI open0,390,4158,14sentiment_arrow
BSKT/RBI 27452,50472,506,56sentiment_arrow
10xL SILV/RBI open0,38--45,71sentiment_arrow
8xL UHU/RBI open1,211,258,85sentiment_arrow
8xL PLAT/RBI open3,283,3812,50sentiment_arrow
6xL MWIG40/RBI open31,0031,75-6,73sentiment_arrow
3xL PEO/RBI open14,6014,900,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,492,53-5,28sentiment_arrow
RBIV.F25,3825,54-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open71,4071,60-6,29sentiment_arrow
2xL CL/RBI open6,036,092,36sentiment_arrow
9xL WIG20/RBI open3,413,4919,05sentiment_arrow
6xL CL/RBI open1,341,38315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,40177,20-0,34sentiment_arrow
2xL EUR/RBI open1,961,9853,40sentiment_arrow
5xL XTB/RBI open43,1044,40-34,07sentiment_arrow
2xL OPL/RBI open12,4212,620,00sentiment_arrow
8xL WIG20/RBI open3,903,98-21,04sentiment_arrow
4xL XTB/RBI open59,1060,50-13,41sentiment_arrow
3xS ALR/RBI open1,051,08123,81sentiment_arrow
10xL DAX/RBI open7,05-0,00sentiment_arrow
9xL PALL/RBI open0,18-24,00sentiment_arrow
5xS MDAX/RBI open2,262,319,05sentiment_arrow
7xL BRN/RBI open1,421,463,76sentiment_arrow
6xS HG/RBI open0,200,24950,00sentiment_arrow
4xL HG/RBI open10,3610,52-11,73sentiment_arrow
5xL KTY/RBI open6,126,34-24,16sentiment_arrow
2xS SPL/RBI open4,564,630,33sentiment_arrow
6xS WIG20/RBI open0,500,5216,00sentiment_arrow
6xL HG/RBI open5,155,3098,54sentiment_arrow
2xS EUR/RBI open19,9820,15-30,95sentiment_arrow
3xS PLAT/RBI open2,022,06-3,77sentiment_arrow
2xL BDX/RBI open6,516,5821,95sentiment_arrow
4xS RWE/RBI open3,613,65-8,10sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,011,050,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,093,10-12,46sentiment_arrow
5xL GAMES/RBI open4,654,67-4,70sentiment_arrow
5xS KTY/RBI open0,510,5355,77sentiment_arrow
3xL CPS/RBI open11,5411,82-19,06sentiment_arrow
3xS FFIN/RBI open1,461,489,66sentiment_arrow
4xS BHW/RBI open1,491,5213,13sentiment_arrow
5xL ALV/RBI open50,1050,201,11sentiment_arrow
4xS IFX/RBI open0,140,1542,86sentiment_arrow
8xS PALL/RBI open0,540,582 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3155,17sentiment_arrow
NKE/RBI 27991,501 011,50-3,58sentiment_arrow
2xL ATT/RBI open7,017,09-1,54sentiment_arrow
1xS PALL/RBI open7,597,79-1,03sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25198,20199,600,35sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open8,938,956,43sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,881,92-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,422,43-4,15sentiment_arrow
1xS UHU/RBI open8,558,64-1,21sentiment_arrow
4xL RWE/RBI open2,762,791,97sentiment_arrow
5xL NG/RBI open0,590,63-74,90sentiment_arrow
5xL MIL/RBI open16,2416,6611,45sentiment_arrow
6xL PLAT/RBI open2,382,459,28sentiment_arrow
4xL AIR/RBI open11,3211,36-8,70sentiment_arrow
5xL ALE/RBI open0,680,7022,86sentiment_arrow
3xL ALV/RBI open32,6032,657,57sentiment_arrow
Raiffeisen Unsp ADR--3,78sentiment_arrow
4xL KTY/RBI open8,989,24-5,57sentiment_arrow
3xS OPL/RBI open3,413,49-3,09sentiment_arrow
5xL ATT/RBI open1,021,050,00sentiment_arrow
3xL MDAX/RBI open8,078,170,00sentiment_arrow
2xS HG/RBI open4,114,15-1,90sentiment_arrow
7xL SILV/RBI open6,416,6060,00sentiment_arrow
4xL PKN/RBI open13,6413,92-12,48sentiment_arrow
7xL PLAT/RBI open5,966,1437,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,036,062,63sentiment_arrow
5xL CL/RBI open0,981,02168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,001,0220,79sentiment_arrow
BRN/RBI open29,2529,350,00sentiment_arrow
2xL BHW/RBI open13,3613,503,79sentiment_arrow
4xS PALL/RBI open5,135,218,61sentiment_arrow
4xS BDX/RBI open2,062,10-13,13sentiment_arrow
8xL CL/RBI open0,610,6539,34sentiment_arrow
BSKT/RBI 271 003,001 023,001,74sentiment_arrow
3xL FFIN/RBI open19,9020,20-10,40sentiment_arrow
8xL BRN/RBI open0,770,81355,71sentiment_arrow
2xS TEN/RBI open6,166,233,87sentiment_arrow
4xS KTY/RBI open1,181,21352,07sentiment_arrow
3xL BAS/RBI open4,344,35-3,66sentiment_arrow
3xL DAX/RBI open19,8220,055,94sentiment_arrow
7xS PALL/RBI open1,161,2013,46sentiment_arrow
6xL SAP/RBI open72,8073,00-89,26sentiment_arrow
4xL ALV/RBI open41,8541,951,33sentiment_arrow
4xL DAX/RBI open22,0522,40-1,66sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,468,58-19,51sentiment_arrow
5xL PCO/RBI open0,180,25-26,32sentiment_arrow
3xS PKO/RBI open1,011,03-0,99sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,6075,400,54sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,396,40-2,81sentiment_arrow
2xS BHW/RBI open4,704,75-2,78sentiment_arrow
BSKT/RBI 271 023,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,5810,807,76sentiment_arrow
5xL ING/RBI open7,817,98-7,28sentiment_arrow
5xS GAMES/RBI open1,021,04183,51sentiment_arrow
5xL CDR/RBI open83,0085,100,00sentiment_arrow
RBIV.DE25,4225,50-2,24sentiment_arrow
2xS ALV/RBI open2,442,45-0,20sentiment_arrow
7xS BRN/RBI open0,460,50-4,00sentiment_arrow
4xL PLAT/RBI open7,007,1117,57sentiment_arrow
4xS ALV/RBI open0,490,504,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,760,78662,67sentiment_arrow
6xS VOW3/RBI open2,582,63-6,81sentiment_arrow
3xL AIR/RBI open13,7613,80-6,39sentiment_arrow
1xS NG/RBI open7,587,601,07sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,530,5482,76sentiment_arrow
2xL XTB/RBI open40,0540,55-34,62sentiment_arrow
5xL PEO/RBI open5,936,1494,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,8210,92-4,34sentiment_arrow
4xS KGH/RBI open1,181,2142,15sentiment_arrow
5xL PZU/RBI open12,3812,70-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,152,18-11,27sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,60169,20-0,18sentiment_arrow
KGH/RBI 281 032,501 052,50-11,40sentiment_arrow
1xS GOLD/RBI open5,485,5830,96sentiment_arrow
2xL SDF/RBI open7,937,963,99sentiment_arrow
5xS AIR/RBI open0,230,2411,90sentiment_arrow
4xS ALR/RBI open0,310,3332,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,2616,52-8,04sentiment_arrow
3xS DNP/RBI open2,272,338,81sentiment_arrow
PLAT/RBI open452,00460,00-12,26sentiment_arrow
2xS KRU/RBI open8,348,420,24sentiment_arrow
PKN/RBI 28988,001 008,001,27sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,412,482,94sentiment_arrow
3xS BHW/RBI open2,672,72177,22sentiment_arrow
2xS BDX/RBI open6,746,8123,60sentiment_arrow
5xL ACP/RBI open192,20200,009,92sentiment_arrow
2xL PKN/RBI open15,2815,44-15,38sentiment_arrow
5xL ADS/RBI open2,932,9416,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,651,70-7,73sentiment_arrow
5xL CBK/RBI open135,00135,804,80sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,510,53-25,93sentiment_arrow
6xS GAMES/RBI open0,540,5617,65sentiment_arrow
5xL DAX/RBI open23,3523,80-45,31sentiment_arrow
3xL SIE/RBI open12,3612,38-5,72sentiment_arrow
6xS RWE/RBI open1,161,18-13,33sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,920,936,32sentiment_arrow
4xL MBK/RBI open11,6411,989,35sentiment_arrow
6xS RB/RBI open1,371,41-2,80sentiment_arrow
4xS OPL/RBI open2,072,14-3,88sentiment_arrow
LPP/RBI 25144,80--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,07-462,50sentiment_arrow
3xS SPL/RBI open2,652,7171,16sentiment_arrow
DNP/RBI 25510,50513,000,24sentiment_arrow
3xL ATT/RBI open4,004,070,00sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open17,0217,20-3,02sentiment_arrow
4xL MIL/RBI open16,7217,06-67,66sentiment_arrow
2xS DNP/RBI open4,594,66163,62sentiment_arrow
5xL HG/RBI open7,717,86-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 13:27:01

Graf online
Zdroj: Six Financial Information, BCPP