Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137713781,25
KB100810101,51
PKN157,16157,181,97
Msft545,75546,060,48
Nokia8,9228,932,08
IBM231,64232,60,62
Mercedes-Benz Group AG39,85539,8650,43
PFE28,5728,580,74
14.10.2026 14:05:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.10.2026 13:49:02
/LSHS 70 (London ETF)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
50,13 3,13 1,52 185 347
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.10.2026 13:49:02
London ETF
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (GBP)Změna
(%)
Objem (ks)Cena (GBP)Cena (GBP)Objem (ks)
18050,4450,5118050,131,523,13
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 51,52
Denní maximum 51,85
Denní minimum 50,13
Předchozí závěr 48,61 13.10.2026
52-týdenní maximum 69,87 14.05.2026
52-týdenní minimum 26,70 31.03.2026
Dnešní objem (ks) 11 848 13:49
Dnešní objem 185 347,09 13:49
VWAP 51,07
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
2x FB/Leverage 6731,6032,00-2,50sentiment_arrow
Leverage Shares 2x Tesla ETP Securities108,00109,502,04sentiment_arrow
iShare/Leverage 729,9810,05-4,76sentiment_arrow
Leverage Shares 3x Tesla ETP66,0066,31-0,26sentiment_arrow
/LSHS 752,912,95-1,29sentiment_arrow
/LSHS 7112,0212,172,17sentiment_arrow
/LSHS 7525,1925,36-0,36sentiment_arrow
BSKT/LSHS2,052,06-0,15sentiment_arrow
NDX/LSHS 7122,8222,86-1,93sentiment_arrow
MSTR/LSHS 740,730,731,39sentiment_arrow
/LSHS 7118,4018,44-0,84sentiment_arrow
AAPL/LSHS 7223,4523,68-0,92sentiment_arrow
Microso/Leverage 720,130,130,38sentiment_arrow
Treasury/LSHS 731,811,811,35sentiment_arrow
Treasury/LSHS 736,346,411,90sentiment_arrow
LSHS 768,698,702,73sentiment_arrow
BSKT/LSHS0,710,72-0,82sentiment_arrow
LSHS 7551,0651,33-1,10sentiment_arrow
Walt Disney/LSHS 7123,9924,31-0,51sentiment_arrow
3xL lAVGO/LSHS 758,298,342,79sentiment_arrow
/LSHS 765,385,415,88sentiment_arrow
COIN/LSHS 713,933,950,10sentiment_arrow
NDX/LSHS 7120,3720,43-1,00sentiment_arrow
Leverage Shares -3x Short Facebook0,660,66-8,41sentiment_arrow
Solactive/LSHS 7366,7767,09-1,07sentiment_arrow
BSKT/LSHS0,500,52-6,83sentiment_arrow
/LSHS 7023,1423,37-2,12sentiment_arrow
/LSHS 73873,00875,50-0,06sentiment_arrow
QQQ/LSHS 712,762,761,56sentiment_arrow
/LSHS 742,952,97-0,39sentiment_arrow
Leverage Shares 3x AMD ETP7,637,656,71sentiment_arrow
3x/LSHS 720,900,91-0,21sentiment_arrow
Alibaba/LSHS 727,447,4913,40sentiment_arrow
TESLA/LSHS 718,918,94-0,39sentiment_arrow
/LSHS 760,720,723,55sentiment_arrow
Leverage Shares 1x Amazon7,947,98-0,67sentiment_arrow
Long/LSHS 7210,5010,595,44sentiment_arrow
NDX/LSHS 7117,2017,24-2,44sentiment_arrow
Exxon/LSHS 7334,6635,601,13sentiment_arrow
-4x/LSHS 740,440,45-4,47sentiment_arrow
3x/LSHS 720,800,81-3,64sentiment_arrow
SPX/LSHS 7115,3215,41-1,04sentiment_arrow
LSHS 7545,7045,83-1,05sentiment_arrow
SPDR/Leverage 7229,3029,560,17sentiment_arrow
SPACE/LSHS 763,603,61-0,28sentiment_arrow
Leverage Shares 3x Alphabet ETP187,98188,531,51sentiment_arrow
1xS CRM/Lever 701,411,432,76sentiment_arrow
LSHS 6735,0635,250,65sentiment_arrow
Financials/LSHS 710,560,591,82sentiment_arrow
BSKT/LSHS2,722,730,11sentiment_arrow
LSHS 760,490,49-2,61sentiment_arrow
3xS AAPL/Lever 70121,58122,19-1,40sentiment_arrow
Leverage Shares 3x Long Coinbase0,220,23-1,33sentiment_arrow
Leverage Shares 3x Tesla ETP5,955,971,00sentiment_arrow
Walt Disney/LSHS 7127,0730,20-0,40sentiment_arrow
2xL 9988/Lever 700,900,916,76sentiment_arrow
MSTR/LSHS 7417,4417,46-3,09sentiment_arrow
NASDAQ/LSHS 743,003,02-0,10sentiment_arrow
Total World/LSHS 716,496,531,38sentiment_arrow
1xS AAPL/Lever 702,973,004,93sentiment_arrow
/LSHS 731 034,631 037,451,11sentiment_arrow
/LSHS 737,307,362,55sentiment_arrow
/LSHS 711,431,448,96sentiment_arrow
LSHS 7532,1232,300,09sentiment_arrow
Leverage Shares 4x Long Semiconductors ETP23,3823,497,61sentiment_arrow
COIN/LSHS 740,840,850,36sentiment_arrow
/LSHS 762,172,18-2,29sentiment_arrow
Leverage Shares 3x Long US Tech 100 ETP43,3043,70-3,33sentiment_arrow
UBER/LSHS 710,290,300,00sentiment_arrow
1xS TESLA/Levera 7022,3322,55-1,66sentiment_arrow
iShares/Leverage 7216,1016,284,10sentiment_arrow
/LSHS 7330,3130,780,02sentiment_arrow
BSKT/LSHS0,570,57-8,32sentiment_arrow
Short Volatility Long Tech ETP49,7249,950,22sentiment_arrow
Walt Disney/LSHS 7128,2929,04-1,68sentiment_arrow
2xL AMD/Lever 70256,00260,000,81sentiment_arrow
/LSHS 6777,6478,171,40sentiment_arrow
Leverage Shares 5x Long Magnificent 7 ETP37,6037,720,29sentiment_arrow
BSKT/LSHS2,432,44-0,53sentiment_arrow
/LSHS 711,801,832,16sentiment_arrow
Leverage Shares 3x Long Taiwan Semiconductor17,9217,990,96sentiment_arrow
Leverage Shares 3x Amazon ETP8,508,53-2,59sentiment_arrow
Leverage Shares -3x Short Facebook0,660,66-9,06sentiment_arrow
SPDR /Leverage 2233,7034,00-1,46sentiment_arrow
SPDR /Leverage 2230,1630,23-1,03sentiment_arrow
SUPER/LSHS 746,616,65-2,15sentiment_arrow
MERCEDES/LSHS 720,690,703,06sentiment_arrow
S&P500/LSHS 743,984,010,74sentiment_arrow
Long India/LSHS 7313,7014,10-1,78sentiment_arrow
BSKT/LSHS4,434,441,12sentiment_arrow
/LSHS 712,802,880,55sentiment_arrow
PYPL/LSHS 712,622,650,42sentiment_arrow
VanEck/LSHS 710,860,866,95sentiment_arrow
Collate/Leverage 710,510,51-1,18sentiment_arrow
2x AMZN/Leverage 6786,6086,95-1,49sentiment_arrow
LSHS 755,925,98-0,33sentiment_arrow
iSTOXX/LSHS 71151,80153,203,89sentiment_arrow
Treasury/LSHS 7320,7520,854,62sentiment_arrow
SemiconductLSHS 710,330,33-1,50sentiment_arrow
/LSHS 741,051,05-0,19sentiment_arrow
1xS TESLA/Levera 7019,9920,11-0,66sentiment_arrow
3xS AAPL/Lever 70161,34162,090,00sentiment_arrow
BP/Leverage 716,246,337,08sentiment_arrow
/LSHS 720,630,64-2,47sentiment_arrow
/LSHS 7025,6425,87-2,01sentiment_arrow
Semiconduco/LSHS 7115,0115,212,36sentiment_arrow
SPX/LSHS 7120,3220,47-0,81sentiment_arrow
United/Leverage 720,450,45-3,00sentiment_arrow
/LSHS 7066,9167,013,29sentiment_arrow
LSHS 7411,1611,19-0,70sentiment_arrow
VanEck/LSHS 717,007,040,29sentiment_arrow
BRK/LSHS 719,829,92-1,81sentiment_arrow
Walt Disney/LSHS 7131,8332,250,00sentiment_arrow
LSHS 763,543,56-6,44sentiment_arrow
-3x/LSHS 7432,9733,17-3,94sentiment_arrow
Leverage Shares 3x Facebook ETP6,246,26-1,22sentiment_arrow
RKL31,501,512,47sentiment_arrow
BSKT/LSHS2,432,44-3,61sentiment_arrow
/LSHS 7050,4450,513,13sentiment_arrow
Leverage Shares 2x NVIDIA ETP89,7189,944,28sentiment_arrow
COIN/LSHS 739,879,933,57sentiment_arrow
MSTR/LSHS 7423,1323,17-3,48sentiment_arrow
SPX/LSHS 7118,0618,35-1,99sentiment_arrow
1xS TESLA/Levera 7016,8417,00-1,51sentiment_arrow
Leverage Shares 2x Micron Technology ETP828,00830,001,23sentiment_arrow
/LSHS 74141,82143,062,01sentiment_arrow
SPDR/Leverage 720,440,45-3,09sentiment_arrow
LSHS 767,787,88-5,22sentiment_arrow
/LSHS 7059,7859,863,37sentiment_arrow
iShares/LSHS 721,031,053,14sentiment_arrow
2x DIS/Leverage 6795,5096,502,35sentiment_arrow
SUPER/LSHS 744,985,012,20sentiment_arrow
/LSHS 766,086,10-2,24sentiment_arrow
LSHS 7538,2738,68-2,57sentiment_arrow
LSHS 7545,4845,88-3,02sentiment_arrow
/LSHS 7113,8813,900,00sentiment_arrow
/LSHS 7116,3116,60-0,42sentiment_arrow
Treasury/LSHS 7319,9020,10-12,07sentiment_arrow
Leverage Shares 5x Long S&P 5005,625,631,49sentiment_arrow
TESLA/LSHS 717,957,98-1,97sentiment_arrow
14.10.2026 14:01:00

Graf online
Zdroj: Six Financial Information, BCPP