Hledání v detailu akcií
Top akcie
NázevNávštěvy
22 523
2 507
2 328
2 117
2 002
1 814
1 498
1 349
1 275
764
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,382,61,91
Msft101,92101,931,05
Nokia5,0745,14-0,74
IBM142,92142,93-0,67
DCX60,760,72-0,74
PFE36,4136,420,55
20.6.2018 20:55:49
Indexy online
AD Index online
select
AD Index online
 

  • 20.6.2018 16:59:59
Novo Nordisk -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
288,55 0,19 0,55 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novo Nordisk -B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest20.6. 12:10:483,503,513,500,00416RONBUH3,50
NP I PoORichter Gedeon20.6. 17:20:015 220,005 245,005 215,000,19241 954HUFBUD5 205,00
NP I PoOBayer AG Depository Receipt20.6. 20:55:45--29,20-5,50661 323USDPNK30,90
NP I PoOValeant Pharma- ------CADTOR32,23
NP I PoOPfizer20.6. 20:55:4936,4136,4236,420,5510 949 810USDNYQ36,22
NP I PoOJazz Pharma20.6. 20:55:40183,16183,32183,241,60747 288USDNSQ180,35
NP I PoOAntibiotice SA20.6. 17:00:000,510,520,520,3910 007RONBUH,52
NP I PoOCytoTools20.6. 17:16:5310,1010,3510,402,9710 019EURGER10,08
NP I PoOBiofarm Bucurest20.6. 16:35:340,350,350,35-0,291 485RONBUH,35
NP I PoOOrion20.6. 18:00:0425,8025,9025,75-0,776 292EURHEL25,95
NP I PoOBasilea Pharm20.6. 17:31:4366,0067,8067,350,4551 778CHFSWX67,05
NP I PoOBayer AG20.6. 17:35:0496,9997,0296,900,282 760 836EURGER96,63
NP I PoONeurocrine Bios20.6. 20:55:19105,14105,31105,302,51350 886USDNSQ102,72
NP I PoOAbbott Labs20.6. 20:55:5062,0662,0762,06-0,453 265 260USDNYQ62,34
NP I PoOEisai Depository Receipt20.6. 17:49:40--73,841,951 473USDPNK72,43
NP I PoOThrombogenics NV20.6. 17:35:107,237,267,263,57130 931EURBRU7,01
NP I PoOKuros Bioscienc N20.6. 17:31:438,608,628,605,3911 051CHFSWX8,16
NP I PoOAmgen Inc20.6. 20:55:49186,64186,69186,720,281 605 955USDNSQ186,19
NP I PoOAntigenics11.6. 23:20:00--0,00-90,001 250USDPNK,00
NP I PoOEvolva Holding20.6. 17:31:430,250,250,26-0,971 946 588CHFSWX,26
NP I PoOAlliance Pharma20.6. 17:35:070,960,960,96-2,04870 205GBPLSE,98
NP I PoOBiotec Pharmacon- ------NOKOSL5,40
NP I PoOReGeneRx Bio20.6. 19:03:44--0,19-5,0012 883USDPNK,20
NP I PoOMultiCell Techn20.6. 19:28:12--0,0033,331 451 912USDPNK,00
NP I PoOThe Medicines Co20.6. 20:55:3137,5737,6037,570,56611 923USDNSQ37,36
NP I PoOSanochemia20.6. 17:02:221,911,981,950,00532EURGER1,95
NP I PoONovartis AG20.6. 17:31:4373,8474,0274,021,014 988 047CHFVTX73,28
NP I PoOBiogened20.6. 18:03:228,65-11,40-5,001 785PLNWSE12,00
NP I PoORoche Holding AG Depository Receipt20.6. 20:54:34--27,132,241 792 645USDPNK26,53
NP I PoOPHYLAXIA 191220.6. 17:20:01700,00701,00703,00-0,28199 494HUFBUD705,00
NP I PoOActive Biotech20.6. 18:00:002,952,962,95-2,96148 712SEKSTO3,04
NP I PoOLundbeck20.6. 16:59:44469,90470,20470,601,03280 999DKKCPH465,80
NP I PoOCurasan AG20.6. 17:24:020,860,890,87-5,848 000EURGER,92
NP I PoOInfinity20.6. 20:55:531,761,771,77-1,12413 310USDNSQ1,79
NP I PoOVertex Pharma20.6. 20:55:40157,57157,61157,551,97777 064USDNSQ154,50
NP I PoONewron Pharma20.6. 17:31:4311,4011,3811,900,1738 133CHFSWX11,88
NP I PoOImmupharma20.6. 17:35:090,240,250,2511,36674 036GBPLSE,22
NP I PoOBiotest AG20.6. 17:35:4025,5025,8025,50-0,201 229EURGER25,55
NP I PoOExelixis20.6. 20:55:4920,5420,5520,563,681 833 032USDNSQ19,83
NP I PoOCumberland Ph20.6. 20:52:026,006,056,00-0,174 100USDNSQ6,01
NP I PoOMerck KGaA20.6. 17:35:0882,8082,8482,740,58442 108EURGER82,26
NP I PoOAddex Pharmaceut20.6. 17:31:432,922,872,92-1,027 252CHFSWX2,95
NP I PoOTakeda Pharmactl Depository Receipt20.6. 20:55:43--19,794,27571 561USDPNK18,98
NP I PoORoche Holding AG20.6. 17:31:43217,00216,50216,452,562 458 192CHFVTX211,05
NP I PoOGilead Sciences20.6. 20:55:4771,2671,2771,240,423 946 888USDNSQ70,94
NP I PoOBavarian Nordic20.6. 16:59:48195,30195,70196,35-1,06314 766DKKCPH198,45
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,08
NP I PoOTaxus Cardium20.6. 17:40:26--0,08-10,115 500USDPNK,09
NP I PoOAkorn20.6. 20:55:5315,5315,5415,54-2,261 485 591USDNSQ15,90
NP I PoOPDL BioPharma20.6. 20:55:482,592,602,603,801 372 907USDNSQ2,50
NP I PoOALK-Abello20.6. 16:59:371 066,001 070,001 070,000,1910 571DKKCPH1 068,00
NP I PoOJohnson&Johnson20.6. 20:55:45121,85121,86121,86-0,583 299 177USDNYQ122,57
NP I PoOBB Biotech AG20.6. 17:31:4365,2065,6565,650,6196 742CHFSWX65,25
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-5,71-GBPLSE,01
NP I PoOMABION20.6. 18:03:40109,40111,40109,80-0,181 943PLNWSE110,00
NP I PoOAB Science20.6. 17:36:484,884,894,898,67842 742EURPAR4,50
NP I PoOSanthera20.6. 17:31:4316,2816,8016,40-2,388 466CHFSWX16,80
NP I PoOMedigene N20.6. 17:35:2112,9412,9613,003,83220 233EURGER12,52
NP I PoOTransgene SA20.6. 17:35:153,193,203,190,0015 339EURPAR3,19
NP I PoOHikma Pharma20.6. 17:35:1614,0714,0814,081,70180 960GBPLSE13,84
NP I PoOMerck20.6. 20:55:4960,9260,9360,93-0,169 079 136USDNYQ61,03
NP I PoOTeva7.6. 15:38:19--21,7313,5318USDPNK24,41
NP I PoOSinclair Pharma20.6. 17:09:410,190,190,190,5315 000GBPLSE,19
NP I PoONovo Nordisk -B-20.6. 16:59:59288,00288,05288,550,193 030 937DKKCPH288,00
NP I PoOUCB SA20.6. 17:35:1767,0067,1067,080,84321 143EURBRU66,52
NP I PoOBTG20.6. 17:35:285,365,375,36-1,11714 134GBPLSE5,42
NP I PoOGalapagos20.6. 17:35:1184,9885,0085,001,94-EURBRU83,38
NP I PoONektar Therap20.6. 20:55:5257,7457,7857,710,611 522 442USDNSQ57,36
NP I PoOBiotika19.6. 12:54:5630,0035,0030,000,00-EURBRA30,00
NP I PoONUTEX20.6. 17:20:0141,0038,8040,00-6,98173 890HUFBUD43,00
NP I PoOBoiron SA20.6. 17:35:1172,6072,7072,700,552 470EURPAR72,30
NP I PoOVirbac SA20.6. 17:35:11119,60120,00120,000,1721 902EURPAR119,80
NP I PoOGlaxoSmithKline20.6. 17:35:0315,5015,5015,500,007 976 164GBPLSE15,50
NP I PoOBiotest AG Preferred Stock20.6. 17:35:4024,7524,8524,60-0,405 928EURGER24,70
NP I PoOSanofi20.6. 17:37:2468,3068,3168,310,952 633 057EURPAR67,67
NP I PoOAllergy Ther6.6. 17:35:190,260,270,270,0015 000GBPLSE,27
NP I PoORoche Holding AG20.6. 17:31:43215,00225,00220,801,8545 199CHFSWX216,80
NP I PoOGenerex Biotechn Rg20.6. 18:59:56--2,45-7,551 809USDPNK2,65
NP I PoOMateon Therapeutics20.6. 20:27:54--0,22-5,545 806USDPNK,23
NP I PoORecordati- ------EURMIL33,56
NP I PoOIpsen20.6. 17:35:11133,70134,05133,70-1,4494 671EURPAR135,65
NP I PoOGuerbet SA20.6. 17:35:1557,5057,6057,600,705 188EURPAR57,20
NP I PoOBristol Myers20.6. 20:55:4954,1154,1254,120,894 052 331USDNYQ53,64
NP I PoOMyriad Genetics20.6. 20:55:5438,5938,6138,56-2,43429 658USDNSQ39,52
NP I PoOStem Cells Spin14.6. 18:03:480,400,440,415,26100PLNWSE,41
NP I PoOEpigenomics N20.6. 17:36:102,452,482,45-4,3014 502EURGER2,56
NP I PoOPaion20.6. 17:30:422,062,132,133,6656 966EURGER2,05
NP I PoOMologen Holding20.6. 17:30:320,910,920,912,25106 339EURGER,91
NP I PoOCelgene Corp20.6. 20:55:4979,5479,5579,550,144 456 807USDNSQ79,44
NP I PoOBIOMED-LUBLIN20.6. 18:03:391,111,121,12-0,8856 650PLNWSE1,13
NP I PoOUtd Therapeut20.6. 20:55:33117,68118,01117,740,21129 636USDNSQ117,49
NP I PoOGenus20.6. 17:35:1124,4424,4824,460,8262 694GBPLSE24,26
NP I PoOGrifols -A-- ------EURMCE26,50
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange19.6. 11:26:491,401,441,41-1,951 340EURFRA1,41
NP I PoONanoLogix20.6. 17:28:23--0,02-33,33121 200USDPNK,03
NP I PoOFutura Medical18.5. 15:00:060,340,340,350,0090GBPLSE,34
NP I PoOVernalis PLC20.6. 17:45:360,080,080,0810,53958 027GBPLSE,07
NP I PoOOrion20.6. 18:00:0423,4923,5123,46-0,30496 783EURHEL23,53
NP I PoOBiogen Idec20.6. 20:55:49296,62296,70296,661,58943 294USDNSQ292,04
NP I PoOCodexis20.6. 20:54:4516,3516,4016,354,14468 884USDNSQ15,70
NP I PoOFAES FARMA- ------EURMCE3,54
NP I PoOBiofrontera20.6. 17:36:065,725,795,74-2,0551 148EURGER5,86
NP I PoONeurosearch20.6. 16:54:434,614,664,61-0,8633 040DKKCPH4,65
NP I PoOGrifols-B-- ------EURMCE19,64
NP I PoOShire20.6. 17:36:1240,1040,1140,100,801 809 888GBPLSE39,78
NP I PoOAlkermes20.6. 20:53:4451,1251,1851,160,37253 048USDNSQ50,97
NP I PoOGeoVax Labs20.6. 20:51:29--0,04-2,14227 754USDPNK,04
NP I PoOAstra Zeneca20.6. 17:39:2053,7853,8053,790,301 700 247GBPLSE53,63
NP I PoODechra Pharma20.6. 17:35:0827,6627,7027,681,84125 928GBPLSE27,18
NP I PoOAstellas Pharma Depository Receipt20.6. 20:52:06--15,901,2112 745USDPNK15,71
NP I PoOInnate Pharma20.6. 17:35:155,135,145,14-0,5867 213EURPAR5,17
NP I PoOZentiva18.5. 10:57:41350,00-332,000,00-EURBRA332,00
NP I PoOBioton20.6. 18:03:415,205,365,20-2,9961 980PLNWSE5,36
NP I PoOOxford Biomedica Rg20.6. 17:35:2110,2010,2010,201,57218 099GBPLSE10,04
NP I PoOVectura Group20.6. 17:35:020,810,810,810,68732 664GBPLSE,81
NP I PoOEli Lilly20.6. 20:55:5086,5386,5486,54-0,322 581 850USDNYQ86,82
NP I PoOEmergent Bio20.6. 20:55:3853,4353,4753,48-0,67113 066USDNYQ53,84
NP I PoOSTADA Arzneimitt20.6. 17:36:2281,1481,2081,120,2528 103EURGER80,92
NP I PoOREAD-GENE20.6. 18:03:211,381,441,440,00170PLNWSE1,44
NP I PoOAblynx12.6. 17:35:1444,9845,0245,020,27122 129EURBRU45,02
NP I PoOVifor Pharma Rg20.6. 17:31:43158,00160,00158,95-0,25190 083CHFVTX159,35
NP I PoOBioAlliance20.6. 17:35:151,251,261,25-0,5668 200EURPAR1,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP