Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,03
KB-0,31
PKN120,8120,85-7,08
Msft77,6977,70,11
IBM160,42160,430,57
DCX68,7668,79-0,55
PFE36,3236,331,37
19.10.2017 19:45:59
Indexy online
AD Index online
select
AD Index online
 

  • 19.10.2017 16:59:49
Novo Nordisk -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
319,50 0,53 1,70 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novo Nordisk -B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest19.10. 12:29:292,282,342,28-0,442 166RONBUH2,29
NP I PoOExonHit Therap31.8. 17:35:090,280,290,29-3,33249 454EURPAR,29
NP I PoORichter Gedeon19.10. 17:20:016 563,006 564,006 549,00-0,77549 198HUFBUD6 600,00
NP I PoOBayer AG Depository Receipt19.10. 19:45:47--35,210,271 067 820USDPNK35,11
NP I PoOValeant Pharma- ------CADTOR15,44
NP I PoOPfizer19.10. 19:45:5536,3236,3336,321,377 515 996USDNYQ35,83
NP I PoOJazz Pharma19.10. 19:46:01144,32144,50144,893,15378 962USDNSQ140,46
NP I PoOAntibiotice SA19.10. 17:04:320,540,550,540,0061 807RONBUH,54
NP I PoOCytoTools19.10. 16:49:0410,0010,1010,10-0,49300EURGER10,06
NP I PoOBiofarm Bucurest19.10. 17:00:010,300,300,30-2,60106 688RONBUH,31
NP I PoOOxford Biomedica19.10. 17:35:250,090,090,09-1,341 451 972GBPLSE,09
NP I PoOOrion19.10. 17:29:5838,2738,3838,27-2,075 154EURHEL39,08
NP I PoOBasilea Pharm19.10. 17:30:2277,3577,5077,35-1,9050 373CHFSWX78,85
NP I PoOBayer AG19.10. 17:35:02118,55118,60118,70-0,171 795 378EURGER118,90
NP I PoONeurocrine Bios19.10. 19:45:4559,0559,1059,09-0,55234 317USDNSQ59,42
NP I PoOAbbott Labs19.10. 19:45:5456,0256,0356,030,472 412 593USDNYQ55,77
NP I PoOEisai Depository Receipt19.10. 17:40:00--53,47-0,132 188USDPNK53,54
NP I PoOThrombogenics NV19.10. 17:35:085,275,335,271,60479 914EURBRU5,18
NP I PoOKuros Bioscienc N19.10. 17:30:2213,2013,6013,20-2,582 110CHFSWX13,55
NP I PoOAmgen Inc19.10. 19:45:56184,22184,26184,26-1,081 244 471USDNSQ186,28
NP I PoOEvolva Holding19.10. 17:30:220,380,390,38-5,003 333 003CHFSWX,40
NP I PoOAlliance Pharma19.10. 17:35:050,590,590,593,5194 387GBPLSE,57
NP I PoOBiotec Pharmacon- ------NOKOSL7,40
NP I PoOReGeneRx Bio19.10. 18:35:05--0,33-2,9429 647USDPNK,34
NP I PoOMultiCell Techn19.10. 16:29:09--0,00-50,00100 000USDPNK,00
NP I PoOThe Medicines Co19.10. 19:45:4234,1834,2034,18-1,04280 394USDNSQ34,54
NP I PoOSanochemia19.10. 17:24:501,591,631,611,38300EURGER1,59
NP I PoONovartis AG19.10. 17:30:2284,3084,3584,35-0,352 767 160CHFVTX84,65
NP I PoOBiogened17.10. 18:06:2711,0011,8212,490,001PLNWSE12,49
NP I PoORoche Holding AG Depository Receipt19.10. 19:45:51--30,51-1,612 812 336USDPNK31,01
NP I PoOPHYLAXIA 191219.10. 17:20:01278,00279,00279,003,332 994 568HUFBUD270,00
NP I PoOActive Biotech19.10. 17:29:396,907,007,1011,81873 530SEKSTO6,35
NP I PoOLundbeck19.10. 16:59:37379,70380,00380,40-0,94280 967DKKCPH384,00
NP I PoOCurasan AG19.10. 16:44:221,301,331,32-0,7543 517EURGER1,29
NP I PoOInfinity19.10. 19:45:532,312,322,3511,903 377 504USDNSQ2,10
NP I PoOVertex Pharma19.10. 19:45:03153,64153,72153,64-0,72586 223USDNSQ154,76
NP I PoONewron Pharma19.10. 17:30:2213,2513,3513,25-1,1241 525CHFSWX13,40
NP I PoOImmupharma19.10. 17:27:390,980,991,00-0,2575 339GBPLSE,99
NP I PoOBiotest AG19.10. 17:35:5527,3327,8727,871,49187EURGER27,46
NP I PoOExelixis19.10. 19:45:5627,6027,6127,610,292 059 767USDNSQ27,53
NP I PoOCumberland Ph19.10. 16:09:157,147,237,10-2,20455USDNSQ7,26
NP I PoOMerck KGaA19.10. 17:35:2394,5994,6294,50-0,01551 672EURGER94,51
NP I PoOAddex Pharmaceut19.10. 17:30:222,192,202,20-5,9860 559CHFSWX2,34
NP I PoOTakeda Pharmactl Depository Receipt19.10. 19:43:55--28,260,5216 184USDPNK28,11
NP I PoORoche Holding AG19.10. 17:30:22238,60238,70238,60-2,331 719 808CHFVTX244,30
NP I PoOGilead Sciences19.10. 19:45:5981,4381,4481,441,799 961 238USDNSQ80,01
NP I PoOBavarian Nordic19.10. 16:59:39270,00271,00269,00-3,24180 036DKKCPH278,00
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,04
NP I PoOTaxus Cardium19.10. 18:11:04--0,10-24,8841 600USDPNK,14
NP I PoOAkorn19.10. 19:45:3333,1233,1333,12-0,17939 867USDNSQ33,18
NP I PoOPDL BioPharma19.10. 19:45:543,463,473,46-0,29522 160USDNSQ3,47
NP I PoOALK-Abello19.10. 16:59:381 002,001 004,001 002,00-1,577 286DKKCPH1 018,00
NP I PoOJohnson&Johnson19.10. 19:45:57141,90141,92141,920,884 390 887USDNYQ140,68
NP I PoOBB Biotech AG19.10. 17:30:2266,7566,8066,75-1,48131 821CHFSWX67,75
NP I PoOSareum Holdings16.6. 18:08:590,010,010,01-11,90-GBPLSE,01
NP I PoOMABION19.10. 18:30:26101,95102,00102,00-2,3911 340PLNWSE104,50
NP I PoOAB Science19.10. 17:35:098,698,758,750,0051 887EURPAR8,75
NP I PoOSanthera19.10. 17:30:2236,0036,1036,000,5651 973CHFSWX35,80
NP I PoOMedigene N19.10. 17:35:1612,9813,0112,97-1,48295 179EURGER13,16
NP I PoOTransgene SA19.10. 17:35:093,323,353,35-0,3034 013EURPAR3,36
NP I PoOHikma Pharma19.10. 17:35:0311,8911,9111,900,42946 909GBPLSE11,85
NP I PoOMerck19.10. 19:45:5563,9063,9163,910,634 009 775USDNYQ63,51
NP I PoOTeva16.10. 23:20:01--14,50-19,89133USDPNK14,50
NP I PoOSinclair Pharma19.10. 10:20:400,270,280,284,76215 000GBPLSE,27
NP I PoONovo Nordisk -B-19.10. 16:59:49319,00319,10319,500,534 492 545DKKCPH317,80
NP I PoOCellectis15.9. 17:36:3124,6824,7724,686,75221 424EURPAR24,68
NP I PoOReNeuron Grp11.9. 17:35:280,020,020,020,00720 000GBPLSE,02
NP I PoOUCB SA19.10. 17:35:2560,0160,1060,07-0,94301 306EURBRU60,64
NP I PoOBTG19.10. 17:35:207,607,617,601,60548 538GBPLSE7,48
NP I PoOGalapagos19.10. 17:37:1584,4684,6584,50-1,68-EURBRU85,94
NP I PoONektar Therap19.10. 19:45:5323,5623,5723,58-3,00947 133USDNSQ24,31
NP I PoOActelion19.10. 17:30:22271,50272,00271,50-0,556 084CHFSWX273,00
NP I PoOBiotika19.10. 15:03:2629,0033,0029,000,002 175EURBRA29,00
NP I PoONUTEX19.10. 17:20:0376,0078,0078,001,3029 441HUFBUD77,00
NP I PoOBoiron SA19.10. 17:35:0476,3076,5076,440,542 118EURPAR76,03
NP I PoOVirbac SA19.10. 17:35:04115,50116,00115,50-1,749 539EURPAR117,55
NP I PoOGlaxoSmithKline19.10. 17:37:0215,3615,3715,360,166 237 303GBPLSE15,34
NP I PoOBiotest AG Preferred Stock19.10. 17:35:4622,5822,6522,690,3830 797EURGER22,60
NP I PoOSanofi19.10. 17:35:4184,2684,2784,26-0,301 645 724EURPAR84,51
NP I PoOAllergy Ther16.6. 18:09:170,370,380,25-0,33-GBPLSE,37
NP I PoORoche Holding AG19.10. 17:30:22241,70242,00241,70-1,9938 851CHFSWX246,60
NP I PoOGenerex Biotechn Rg19.10. 19:43:07--2,61-3,692 490USDPNK2,71
NP I PoOMateon Therapeutics19.10. 17:20:31--0,273,8522 391USDPNK,26
NP I PoORecordati- ------EURMIL39,67
NP I PoOIpsen19.10. 17:35:04114,05114,55114,05-3,22135 919EURPAR117,85
NP I PoOGuerbet SA19.10. 17:35:0979,7580,1580,15-1,494 790EURPAR81,36
NP I PoOBristol Myers19.10. 19:45:5864,5964,6064,601,412 542 243USDNYQ63,70
NP I PoOMyriad Genetics19.10. 19:45:0334,4934,5134,500,17370 392USDNSQ34,44
NP I PoOStem Cells Spin19.10. 18:30:090,380,410,390,00300PLNWSE,39
NP I PoOEpigenomics N19.10. 17:36:064,554,574,57-1,2713 589EURGER4,63
NP I PoOPaion19.10. 17:36:022,702,722,71-1,21103 412EURGER2,74
NP I PoOMologen Holding19.10. 17:36:232,852,912,890,2192 430EURGER2,88
NP I PoOCelgene Corp19.10. 19:45:45136,10136,14136,13-0,762 678 326USDNSQ137,17
NP I PoOClavis Pharma- ------NOKOSL34,90
NP I PoOBIOMED-LUBLIN19.10. 18:30:241,101,131,100,0041 041PLNWSE1,10
NP I PoOUtd Therapeut19.10. 19:43:36119,87119,98119,93-0,16168 863USDNSQ120,12
NP I PoOGenus19.10. 17:35:0022,1022,1222,111,4248 747GBPLSE21,80
NP I PoOGrifols -A-- ------EURMCE24,57
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange19.10. 19:20:211,621,671,666,4713 323EURFRA1,56
NP I PoONanoLogix19.10. 17:19:03--0,0516,221 850USDPNK,05
NP I PoOFutura Medical16.6. 18:09:250,240,240,57-1,03-GBPLSE,24
NP I PoOVernalis PLC18.10. 16:21:170,120,130,132,0013 499GBPLSE,13
NP I PoOOrion19.10. 17:29:5738,3138,3338,32-0,60375 247EURHEL38,55
NP I PoOBiogen Idec19.10. 19:45:49339,41339,61339,43-1,50720 009USDNSQ344,58
NP I PoOCodexis19.10. 19:44:057,207,257,23-1,0389 623USDNSQ7,30
NP I PoOFAES FARMA- ------EURMCE2,98
NP I PoOBiofrontera19.10. 17:35:593,633,653,650,4125 584EURGER3,64
NP I PoONeurosearch19.10. 16:52:373,513,543,541,7247 405DKKCPH3,48
NP I PoOGrifols-B-- ------EURMCE18,35
NP I PoOShire19.10. 17:35:4837,4837,4937,490,782 188 155GBPLSE37,20
NP I PoOHybrigenics15.9. 17:37:320,590,600,59-1,67107 639EURPAR,59
NP I PoOAlkermes19.10. 19:44:3350,7950,8450,80-0,57227 839USDNSQ51,09
NP I PoOGeoVax Labs19.10. 19:16:58--0,040,0011 998USDPNK,04
NP I PoOAstra Zeneca19.10. 17:36:3051,7451,7651,75-0,021 836 643GBPLSE51,76
NP I PoODechra Pharma19.10. 17:35:0220,7420,7620,75-1,8095 531GBPLSE21,13
NP I PoOGenoway15.9. 17:35:032,062,112,11-13,52164 311EURPAR2,11
NP I PoOAstellas Pharma Depository Receipt19.10. 19:40:01--13,30-0,457 153USDPNK13,36
NP I PoOInnate Pharma19.10. 17:35:099,9610,029,97-3,20238 308EURPAR10,30
NP I PoOZentiva18.10. 10:57:14270,00370,00360,000,00-EURBRA360,00
NP I PoOBioton19.10. 18:30:274,634,654,63-0,4314 135PLNWSE4,65
NP I PoOVectura Group19.10. 17:35:061,001,001,00-0,301 331 393GBPLSE1,00
NP I PoOEli Lilly19.10. 19:45:5586,1186,1386,110,441 630 833USDNYQ85,73
NP I PoOEmergent Bio19.10. 19:42:4640,2640,3240,290,0765 362USDNYQ40,26
NP I PoOSTADA Arzneimitt19.10. 17:35:3382,0182,1882,02-0,0527 211EURGER82,06
NP I PoOREAD-GENE16.10. 18:05:571,501,571,570,00121PLNWSE1,57
NP I PoOAblynx19.10. 17:35:0816,1116,1916,12-0,71349 008EURBRU16,24
NP I PoOBioAlliance19.10. 17:35:091,501,511,516,34860 180EURPAR1,42
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP