Hledání v detailu akcií
Top akcie
NázevNávštěvy
31 086
5 608
5 407
5 167
4 025
3 252
2 615
2 509
2 369
1 694
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,44
KB-0,55
PKN99,4299,52-0,69
Msft114,53114,540,08
Nokia4,7154,72-0,25
IBM151,8151,821,94
Daimler AG54,6854,69-0,11
PFE44,1944,20,94
26.9.2018 16:49:41
Indexy online
AD Index online
select
AD Index online
 

  • 26.9.2018 16:49:30
Novo Nordisk -B- (Copenhagen)
Poslední obchod Změna (%) Změna (DKK) Objem obchodů (DKK)
301,30 -1,79 -5,50 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Novo Nordisk -B- - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOZentiva Bucurest24.9. 9:47:583,283,343,280,00666RONBUH3,28
NP I PoORichter Gedeon26.9. 16:49:135 100,005 110,005 100,00-0,20331 740HUFBUD5 110,00
NP I PoOBayer AG Depository Receipt26.9. 16:49:29--22,420,5688 937USDPNK22,30
NP I PoOPfizer26.9. 16:49:3544,1944,2044,200,943 480 621USDNYQ43,79
NP I PoOJazz Pharma26.9. 16:46:01165,53165,75165,631,2866 007USDNSQ163,54
NP I PoOAntibiotice SA26.9. 16:34:150,490,500,500,6154 372RONBUH,49
NP I PoOCytoTools26.9. 16:30:029,229,489,502,1515 328EURGER9,14
NP I PoOBiofarm Bucurest26.9. 15:27:430,350,350,350,583 676RONBUH,35
NP I PoOOrion26.9. 16:47:2131,9032,0032,001,274 814EURHEL31,60
NP I PoOBasilea Pharm26.9. 16:49:2853,8554,0053,904,0570 946CHFSWX51,80
NP I PoOBayer AG26.9. 16:49:4176,2076,2276,210,812 322 062EURGER75,60
NP I PoONeurocrine Bios26.9. 16:46:34122,83123,01122,980,28152 985USDNSQ122,64
NP I PoOAbbott Labs26.9. 16:49:3572,7672,7772,770,781 523 141USDNYQ72,20
NP I PoOEisai Depository Receipt26.9. 15:56:30--95,133,62131USDPNK94,71
NP I PoOThrombogenics NV26.9. 16:35:075,535,565,56-1,5973 490EURBRU5,65
NP I PoOKuros Bioscienc N26.9. 16:40:245,926,086,10-0,337 742CHFSWX6,12
NP I PoOAmgen Inc26.9. 16:49:09207,30207,44207,380,45410 017USDNSQ206,46
NP I PoOBausch Health Rg- ------CADTOR32,08
NP I PoOAntigenics7.8. 23:20:00--0,00900,008 000USDPNK,00
NP I PoOEvolva Holding26.9. 16:28:550,300,300,30-1,17365 260CHFSWX,30
NP I PoOAlliance Pharma26.9. 16:49:070,690,700,690,58746 276GBPLSE,69
NP I PoOBiotec Pharmacon- ------NOKOSL5,00
NP I PoOReGeneRx Bio26.9. 16:37:17--0,174,6212 500USDPNK,16
NP I PoOMultiCell Techn26.9. 16:19:08--0,0050,00100USDPNK,00
NP I PoOThe Medicines Co26.9. 16:46:2230,9830,9930,96-1,62128 689USDNSQ31,47
NP I PoOSanochemia26.9. 10:13:061,701,731,731,762 000EURGER1,73
NP I PoONovartis AG26.9. 16:49:4183,7083,7283,700,632 486 252CHFVTX83,18
NP I PoOBiogened26.9. 9:00:0010,5011,0012,100,001PLNWSE12,10
NP I PoORoche Holding AG Depository Receipt26.9. 16:46:34--30,46-0,29177 823USDPNK30,55
NP I PoOPHYLAXIA 191226.9. 16:42:18543,00545,00545,00-0,37128 844HUFBUD547,00
NP I PoOActive Biotech26.9. 16:46:583,153,183,18-6,341 221 671SEKSTO3,39
NP I PoOLundbeck26.9. 16:48:01389,00389,20389,101,20138 001DKKCPH384,50
NP I PoOCurasan AG26.9. 16:45:100,950,960,950,4211 500EURGER,94
NP I PoOInfinity26.9. 16:49:272,572,582,593,60467 912USDNSQ2,50
NP I PoOVertex Pharma26.9. 16:46:23186,14186,29186,211,95337 928USDNSQ182,65
NP I PoONewron Pharma26.9. 16:48:238,928,988,98-1,4358 684CHFSWX9,11
NP I PoOImmupharma26.9. 16:31:280,130,130,13-2,31140 132GBPLSE,14
NP I PoOBiotest AG26.9. 15:58:4423,8524,0023,800,21440EURGER23,85
NP I PoOExelixis26.9. 16:49:3017,5617,5717,552,15843 331USDNSQ17,18
NP I PoOCumberland Ph26.9. 2:00:005,655,975,690,001 245USDNSQ5,69
NP I PoOMerck KGaA26.9. 16:49:2487,9487,9687,960,07210 744EURGER87,90
NP I PoOAddex Pharmaceut26.9. 13:39:082,532,632,53-1,1722 731CHFSWX2,56
NP I PoOTakeda Pharmactl Depository Receipt26.9. 16:45:09--21,743,0840 603USDPNK21,09
NP I PoORoche Holding AG26.9. 16:49:21236,30236,35236,350,08608 360CHFVTX236,15
NP I PoOGilead Sciences26.9. 16:49:2875,7375,7475,741,001 119 683USDNSQ74,99
NP I PoOBavarian Nordic26.9. 16:49:15172,05172,15172,15-2,41130 213DKKCPH176,40
NP I PoOiCo Therapeutics Inc, Ordinary, TSX Venture Exchange (former Canadian Ventures Exchange)- ------CADCVE,10
NP I PoOTaxus Cardium26.9. 16:13:24--0,07-25,5720 561USDPNK,09
NP I PoOAkorn26.9. 16:46:0412,9612,9812,981,09327 569USDNSQ12,84
NP I PoOPDL BioPharma26.9. 16:49:422,542,552,540,7994 754USDNSQ2,52
NP I PoOALK-Abello26.9. 16:45:051 114,001 116,001 116,000,544 159DKKCPH1 110,00
NP I PoOJohnson&Johnson26.9. 16:49:35139,56139,57139,550,661 169 468USDNYQ138,64
NP I PoOBB Biotech AG26.9. 16:50:0170,3070,3570,200,6566 009CHFSWX69,75
NP I PoOSareum Holdings17.7. 10:00:190,010,010,01-3,23500 000GBPLSE,01
NP I PoOMABION26.9. 16:49:50111,00111,80111,000,00852PLNWSE111,00
NP I PoOAB Science26.9. 16:48:294,024,044,030,7046 937EURPAR4,00
NP I PoOSanthera26.9. 16:32:2415,4015,4615,461,187 840CHFSWX15,28
NP I PoOMedigene N26.9. 16:48:2212,7512,7812,80-1,0169 846EURGER12,93
NP I PoOTransgene SA26.9. 16:38:582,993,012,99-1,1674 798EURPAR3,03
NP I PoOHikma Pharma26.9. 16:49:3218,6518,6618,66-0,77120 176GBPLSE18,81
NP I PoOMerck26.9. 16:49:3070,9170,9270,910,371 217 836USDNYQ70,65
NP I PoOTeva17.9. 23:19:59--25,008,23100USDPNK25,00
NP I PoOSinclair Pharma26.9. 16:41:500,310,310,310,321 423 727GBPLSE,31
NP I PoONovo Nordisk -B-26.9. 16:49:30301,30301,35301,30-1,791 201 883DKKCPH306,80
NP I PoOUCB SA26.9. 16:49:1477,7477,7677,740,21129 906EURBRU77,58
NP I PoOBTG26.9. 16:49:105,425,425,42-1,90416 329GBPLSE5,53
NP I PoOGalapagos26.9. 16:22:5095,2695,3095,26-0,54-EURBRU95,78
NP I PoONektar Therap26.9. 16:49:3860,3860,4360,33-1,32371 687USDNSQ61,14
NP I PoOBiotika26.9. 11:02:5228,2030,8028,000,00-EURBRA28,00
NP I PoONUTEX26.9. 15:50:1040,3041,4040,20-3,373 720HUFBUD41,60
NP I PoOBoiron SA26.9. 16:10:3758,8059,0059,000,51972EURPAR58,70
NP I PoOVirbac SA26.9. 16:41:53143,00143,20143,20-1,386 594EURPAR145,20
NP I PoOGlaxoSmithKline26.9. 16:49:3315,3815,3815,380,202 642 305GBPLSE15,35
NP I PoOBiotest AG Preferred Stock26.9. 15:59:4823,8524,0023,950,212 207EURGER23,90
NP I PoOSanofi26.9. 16:49:3975,1675,1875,160,74995 926EURPAR74,61
NP I PoOAllergy Ther26.9. 15:00:080,240,250,250,0030 000GBPLSE,25
NP I PoORoche Holding AG26.9. 16:46:06237,20237,40237,400,1714 581CHFSWX237,00
NP I PoOGenerex Biotechn Rg26.9. 16:13:56--2,004,84108USDPNK1,95
NP I PoONEL ASA- ------NOKOSL3,53
NP I PoOMateon Therapeutics26.9. 16:35:45--0,17-7,47272USDPNK,18
NP I PoORecordati- ------EURMIL29,36
NP I PoOIpsen26.9. 16:49:41144,90145,00144,950,2450 210EURPAR144,60
NP I PoOGuerbet SA26.9. 16:49:1261,5061,6061,608,8318 641EURPAR56,60
NP I PoOBristol Myers26.9. 16:49:3061,9161,9261,910,15908 051USDNYQ61,82
NP I PoOMyriad Genetics26.9. 16:46:0745,9646,0446,01-1,38141 159USDNSQ46,65
NP I PoOStem Cells Spin26.9. 10:52:340,370,440,442,3330PLNWSE,43
NP I PoOEpigenomics N26.9. 15:16:262,262,292,294,093 283EURGER2,19
NP I PoOPaion26.9. 15:33:242,472,512,47-1,5912 480EURGER2,51
NP I PoOCelgene Corp26.9. 16:46:3188,8788,9188,871,48520 532USDNSQ87,57
NP I PoOBIOMED-LUBLIN26.9. 16:26:131,091,101,10-1,7982 616PLNWSE1,12
NP I PoOUtd Therapeut26.9. 16:43:07125,57125,72125,950,3545 161USDNSQ125,51
NP I PoOGenus26.9. 16:49:1723,6223,6423,620,0841 357GBPLSE23,60
NP I PoOGrifols -A-- ------EURMCE23,99
NP I PoOSygnis Pharma AG, Ordinary, MiFID Unconfirmed Security, Frankfurt Stock Exchange25.9. 19:13:401,171,211,19-6,1618 135EURFRA1,19
NP I PoONanoLogix25.9. 23:19:59--0,032,0615 000USDPNK,03
NP I PoOFutura Medical24.9. 15:00:140,120,120,133,235 000GBPLSE,12
NP I PoOVernalis PLC26.9. 12:30:380,060,060,060,66110 649GBPLSE,06
NP I PoOOrion26.9. 16:49:3031,9631,9831,971,36157 104EURHEL31,54
NP I PoOBiogen Idec26.9. 16:49:36347,25347,44347,351,67292 127USDNSQ341,65
NP I PoOCodexis26.9. 16:49:4519,3019,4019,361,39226 827USDNSQ19,10
NP I PoOFAES FARMA- ------EURMCE3,69
NP I PoOBiofrontera26.9. 16:39:165,925,975,90-0,5140 331EURGER5,93
NP I PoONeurosearch26.9. 16:13:584,454,504,45-1,11518 727DKKCPH4,50
NP I PoOGrifols-B-- ------EURMCE17,86
NP I PoOShire26.9. 16:49:1945,6345,6445,641,061 029 812GBPLSE45,16
NP I PoOAlkermes26.9. 16:45:5843,3243,3743,351,5398 239USDNSQ42,69
NP I PoOGeoVax Labs26.9. 16:42:43--0,0320,003 289 836USDPNK,02
NP I PoOAstra Zeneca26.9. 16:49:3658,3258,3358,330,691 238 946GBPLSE57,93
NP I PoODechra Pharma26.9. 16:47:4222,1222,1422,12-2,04118 417GBPLSE22,58
NP I PoOAstellas Pharma Depository Receipt26.9. 16:21:19--17,430,232 705USDPNK17,39
NP I PoOInnate Pharma26.9. 16:35:544,724,744,72-1,0552 133EURPAR4,77
NP I PoOZentiva11.9. 11:06:52250,00500,00350,000,00-EURBRA350,00
NP I PoOBioton26.9. 16:46:595,915,995,982,2268 171PLNWSE5,85
NP I PoOOxford Biomedica Rg26.9. 16:44:259,029,059,050,117 857GBPLSE9,04
NP I PoOVectura Group26.9. 16:48:450,780,780,78-0,26320 889GBPLSE,78
NP I PoOEli Lilly26.9. 16:49:32106,80106,82106,821,06846 724USDNYQ105,70
NP I PoOEmergent Bio26.9. 16:48:0965,8865,9765,92-0,8938 256USDNYQ66,51
NP I PoOSTADA Arzneimitt26.9. 16:43:3080,9480,9880,98-0,0717 556EURGER81,04
NP I PoOREAD-GENE24.9. 18:03:301,121,191,190,001PLNWSE1,19
NP I PoOVifor Pharma Rg26.9. 16:48:49170,65170,75170,70-0,2385 298CHFVTX171,10
NP I PoOBioAlliance26.9. 16:32:181,071,081,071,5233 386EURPAR1,06
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP