Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12131215-0,57
KB12381239-0,56
PKN110,14110,16-0,51
Msft404,57404,990,89
Nokia5,8625,868-0,71
IBM295,5296-1,15
Mercedes-Benz Group AG58,5258,53-0,43
PFE27,127,13-0,44
09.02.2026 15:30:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.02.2026 15:24:22
Prudential (PRU.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
11,73 -0,74 -0,09 13 075 232
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Prudential - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.2. 15:21:08P326,30335,00330,01-0,29303USDNYQ330,97
NP I PoOAdmiral Group9.2. 15:24:2928,1028,1428,120,43178 976GBPLSE28,00
NP I PoOAFLAC Inc9.2. 15:18:52P109,76118,00118,000,73197USDNYQ117,15
NP I PoOAllianz9.2. 15:24:10384,70384,90384,80-0,62159 193EURGER387,20
NP I PoOAllianz Slovensk4.2. 11:29:07294,00-294,000,002EURBRA294,00
NP I PoOAllstate Corp9.2. 15:23:14P205,23208,59207,32-0,11598USDNYQ207,55
NP I PoOAmer Intl Group9.2. 15:09:12P76,0777,0076,960,3168 692USDNYQ76,72
NP I PoOAmerican Finl9.2. 13:05:33P130,00134,00131,040,005USDNYQ131,04
NP I PoOAMERISAFE9.2. 15:23:06P33,0148,7939,390,5112USDNSQ39,19
NP I PoOArch Capital Gp9.2. 15:13:32P99,50101,67101,670,7115USDNSQ100,95
NP I PoOArthur J Gallag9.2. 15:24:46P238,16250,99241,570,00108USDNYQ241,58
NP I PoOAssurant9.2. 14:03:04P239,80244,46243,00-0,1311USDNYQ243,31
NP I PoOAssured Guaranty7.2. 2:04:00P35,1096,0087,750,00219 105USDNYQ87,75
NP I PoOAviva Rg9.2. 15:24:316,386,386,38-1,091 306 838GBPLSE6,45
NP I PoOAxa SA9.2. 15:24:3239,2739,2839,29-0,93622 242EURPAR39,66
NP I PoOAxa SA Depository Receipt6.2. 23:20:00P--47,061,3173 498USDPNK47,06
NP I PoOAXIS Capital9.2. 13:58:14P94,06170,44106,560,0316USDNYQ106,53
NP I PoOBerkshire Hatha9.2. 13:57:23P756 955,83764 199,67760 500,00-0,272USDNYQ762 569,63
NP I PoOBrown & Brown9.2. 15:01:14P73,3175,8774,000,30104USDNYQ73,78
NP I PoOCincinnati Fin9.2. 15:25:00P170,28276,24173,950,7546USDNSQ172,65
NP I PoOCitizens9.2. 14:45:00P5,285,875,87-1,842USDNYQ5,98
NP I PoOCn Ping An- ------HKDHKG69,60
NP I PoOCNA Financial9.2. 15:00:42P48,8052,0549,830,002 076USDNYQ49,83
NP I PoOCNO Finan9.2. 14:46:09P17,8645,0644,640,0024USDNYQ44,64
NP I PoOCrawford9.2. 15:23:33P5,8013,3311,203,701 181USDNYQ10,80
NP I PoOCrawford9.2. 15:24:31P11,4512,0011,649,30819 235USDNYQ10,65
NP I PoODonegal Group9.2. 13:00:00P16,3119,0319,120,744USDNSQ18,98
NP I PoOEmployers Holdgs9.2. 14:17:09P36,9658,7645,690,501USDNYQ45,46
NP I PoOErie Indemnity9.2. 15:13:02P277,05306,74288,160,1615USDNSQ287,71
NP I PoOEuCO9.2. 15:20:462,012,032,03-1,9361 851PLNWSE2,07
NP I PoOFairfax Finl- ------CADTOR2 337,10
NP I PoOFirst American F7.2. 2:04:00P55,7368,9967,340,00993 419USDNYQ67,34
NP I PoOGenerali SpA- ------EURMIL35,65
NP I PoOGenworth Finl9.2. 15:24:49P8,999,078,99-0,42136USDNYQ9,03
NP I PoOGreat-West Life- ------CADTOR61,53
NP I PoOHannover Ruckv Depository Receipt6.2. 23:20:00P--48,880,0411 012USDPNK48,88
NP I PoOHannover Rueckv9.2. 15:23:10246,40246,60246,60-0,7244 394EURGER248,40
NP I PoOHanover Insurnce9.2. 13:00:00P70,39281,55178,621,514USDNYQ175,97
NP I PoOHansard Global9.2. 14:37:350,520,550,520,4046 581GBPLSE,51
NP I PoOHilltop Holdings9.2. 14:51:30P37,6063,7240,100,684USDNYQ39,83
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ43,18
NP I PoOInsur Aust Group- ------AUDASX7,73
NP I PoOIntact Financial- ------CADTOR260,82
NP I PoOLegal & General9.2. 15:24:512,602,602,60-2,668 884 158GBPLSE2,67
NP I PoOLincoln National9.2. 15:24:59P40,2540,6940,25-0,1515 237USDNYQ40,31
NP I PoOLoews9.2. 15:08:53P109,99117,78110,00-1,14280USDNYQ111,27
NP I PoOManulife Finl- ------CADTOR51,97
NP I PoOMapfre- ------EURMCE3,96
NP I PoOMarkel7.2. 2:04:00P2 000,002 181,002 102,150,0059 322USDNYQ2 102,15
NP I PoOMarsh & McLennan9.2. 15:19:17P183,24188,31185,00-0,02438USDNYQ185,03
NP I PoOMBIA9.2. 13:01:57P6,307,356,52-0,9120USDNYQ6,58
NP I PoOMercury General9.2. 13:08:24P90,5098,2594,43-0,8013USDNYQ95,19
NP I PoOMetLife9.2. 15:21:28P76,2076,8776,500,16407USDNYQ76,38
NP I PoOMunich Re9.2. 15:22:35532,20532,40532,200,0466 398EURGER532,00
NP I PoONuernberger Bet9.2. 11:41:46120,00120,50120,000,00155EURGER120,50
NP I PoOOld Rep Intl9.2. 14:54:34P41,4241,8041,790,05166USDNYQ41,77
NP I PoOPing An In Sp ADR-H6.2. 23:20:00P--18,231,50124 171USDPNK18,23
NP I PoOPower Corp CA- ------CADTOR64,50
NP I PoOPrimerica9.2. 13:06:02P110,35282,00275,870,001USDNYQ275,87
NP I PoOProAssurance Cp7.2. 2:04:00P24,1324,5924,350,00635 373USDNYQ24,35
NP I PoOProgressive9.2. 15:17:03P201,80204,00202,00-0,14408USDNYQ202,29
NP I PoOPrudential9.2. 15:24:2211,7311,7411,73-0,741 229 127GBPLSE11,82
NP I PoOPrudential Finl9.2. 15:23:57P101,98104,15102,72-0,08793USDNYQ102,80
NP I PoOPZU9.2. 15:24:4571,3271,3471,34-0,11439 034PLNWSE71,42
NP I PoOReinsurance Grop9.2. 13:05:38P90,15360,57225,360,00203USDNYQ225,36
NP I PoORenaissanceRe9.2. 14:05:50P119,02298,00297,40-1,0529USDNYQ300,56
NP I PoOSafety Insurance9.2. 14:27:01P64,8584,3580,220,0040USDNSQ80,22
NP I PoOSampo Rg-A9.2. 14:29:579,189,199,18-1,611 129 542EURHEL9,33
NP I PoOScor9.2. 15:23:2128,8828,9228,90-0,2162 355EURPAR28,96
NP I PoOStandard Life Rg9.2. 15:24:222,182,182,180,65571 689GBPLSE2,16
NP I PoOStewart Info Svc7.2. 2:04:00P28,5877,2171,440,00257 885USDNYQ71,44
NP I PoOStorebrand ASA- ------NOKOSL174,70
NP I PoOSun Life Financl- ------CADTOR88,99
NP I PoOSwiss Life9.2. 15:24:33864,20864,60864,60-0,1818 808CHFVTX866,20
NP I PoOSwiss Re9.2. 15:22:24127,05127,15127,05-0,31157 361CHFVTX127,45
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,34
NP I PoOThe Hartford Insurance Group Inc9.2. 14:48:44P136,91142,89142,900,2499USDNYQ142,56
NP I PoOTravlrs9.2. 15:21:11P299,00299,95299,95-0,511 470USDNYQ301,49
NP I PoOUNIQA9.2. 9:00:23388,50391,00391,000,773CZKPSE-KOBOS388,00
NP I PoOUnumProvident9.2. 15:21:18P71,0076,4974,00-0,75292USDNYQ74,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX749,00
NP I PoOVienna Insur Sp ADR12.1. 15:30:00P--16,050,0611USDPNK16,04
NP I PoOVIG9.2. 15:21:451 626,001 638,001 638,002,505 345CZKPSE-KOBOS1 598,00
NP I PoOVOTUM9.2. 15:24:1848,3048,4548,452,006 480PLNWSE47,50
NP I PoOWhite Mtn Ins9.2. 13:10:55P2 010,002 192,002 183,50-0,07407USDNYQ2 185,00
NP I PoOWR Berkley9.2. 15:24:12P70,0071,0871,100,98164USDNYQ70,41
NP I PoOZurich Financial9.2. 15:23:02569,00569,20569,00-0,7046 845CHFVTX573,00
NP I PoOZurich Insur Sp ADR9.2. 14:00:02P--36,66-1,21162 605USDPNK37,11
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 369,7506.02.2026
Zdroj: BCPP