Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,25
KB-4,33
PKN133,7133,742,11
Msft402,59402,71-5,14
Nokia10,4210,4350,10
IBM227,63227,770,26
Mercedes-Benz Group AG49,54549,5551,64
PFE26,8226,822,09
30.04.2026 16:31:44
Indexy online
AD Index online
select
AD Index online
 

  • 29.04.2026 15:30:19
Regeneron Pharm (REGN.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
596,10 -3,57 -21,30 5 375
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Regeneron Pharm - Farmacie a biotechnologie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAB Science30.4. 16:26:561,061,071,07-3,09311 438EURPAR1,10
NP I PoOAbbott Labs30.4. 16:31:3890,7390,7590,74-0,652 341 890USDNYQ91,33
NP I PoOActive Biotech30.4. 13:30:000,060,060,06-2,265 734 063SEKSTO,06
NP I PoOAddex Pharmaceut30.4. 14:36:430,040,050,05-4,82296 804CHFSWX,05
NP I PoOAlkermes30.4. 16:31:4533,9733,9933,990,83242 911USDNSQ33,71
NP I PoOAllergy Ther30.4. 15:55:360,100,110,10-4,00351 559GBPLSE,10
NP I PoOAmgen Inc30.4. 16:31:40347,23347,55347,422,78384 511USDNSQ338,02
NP I PoOAntibiotice SA5.1. 16:55:000,490,490,490,0057 670RONBUH1,81
NP I PoOAstellas Pharma- ------JPYTYO2 306,00
NP I PoOAstellas Pharma Depository Receipt30.4. 16:28:46--14,18-0,1441 999USDPNK14,20
NP I PoOAstra Zeneca30.4. 16:31:48139,60139,62139,621,97562 506GBPLSE136,92
NP I PoOAtos SA30.4. 16:31:270,010,010,01-14,7128 385 869EURPAR,01
NP I PoOBasilea Pharm30.4. 16:14:5154,2054,4054,402,068 960CHFSWX53,30
NP I PoOBavarian Nordic30.4. 16:31:38186,60186,80186,601,3675 100DKKCPH184,10
NP I PoOBayer AG30.4. 16:31:2037,8337,8537,843,811 199 332EURGER36,45
NP I PoOBayer AG Depository Receipt30.4. 16:31:38--11,024,53279 829USDPNK10,54
NP I PoOBB Biotech AG30.4. 16:31:0344,7044,8044,800,6737 006CHFSWX44,50
NP I PoOBiofarm Bucurest5.1. 16:18:590,430,440,441,8682 111RONBUH1,25
NP I PoOBiogen Idec30.4. 16:31:48190,51191,15190,83-1,83174 218USDNSQ194,38
NP I PoOBiogened30.4. 10:34:3818,6019,5019,500,0010PLNWSE19,50
NP I PoOBIOMED-LUBLIN30.4. 16:31:203,283,303,28-4,2395 576PLNWSE3,43
NP I PoOBiotec Pharmacon- ------NOKOSL21,30
NP I PoOBiotika29.4. 10:31:4110,4012,0010,400,00-EURBRA10,40
NP I PoOBioton30.4. 16:18:404,134,164,170,004 073PLNWSE4,17
NP I PoObioXXmed Br29.4. 8:01:200,900,950,91-0,552EURFRA,91
NP I PoOBoiron SA30.4. 16:08:2126,5026,9026,902,677 674EURPAR26,20
NP I PoOBristol Myers30.4. 16:31:4160,4660,4960,495,053 516 227USDNYQ57,59
NP I PoOCellectis30.4. 16:29:123,263,293,271,5586 368EURPAR3,22
NP I PoOClinuvel SpADR30.4. 15:59:59--7,094,48394USDPNK6,79
NP I PoOCodexis30.4. 16:31:042,852,862,861,78158 837USDNSQ2,81
NP I PoOCumberland Ph30.4. 16:29:484,264,334,301,2371 220USDNSQ4,21
NP I PoOEisai- ------JPYTYO4 605,00
NP I PoOEli Lilly30.4. 16:31:41924,57925,48925,038,672 907 408USDNYQ851,21
NP I PoOEmergent Bio30.4. 16:31:168,158,178,162,1379 135USDNYQ7,99
NP I PoOEvoNext Holdings Ltd30.4. 16:22:530,961,010,96-6,80854CHFSWX1,03
NP I PoOExelixis30.4. 16:32:0044,9645,0344,990,67151 760USDNSQ44,69
NP I PoOFAES FARMA- ------EURMCE4,74
NP I PoOFutura Medical30.4. 16:06:090,010,010,01-14,3810 483 267GBPLSE,01
NP I PoOGalapagos30.4. 16:21:4224,0224,0824,040,25-EURBRU23,98
NP I PoOGenoway30.4. 15:42:442,342,392,35-1,261 068EURPAR2,38
NP I PoOGenus30.4. 16:31:1323,2823,3223,302,7377 265GBPLSE22,68
NP I PoOGilead Sciences30.4. 16:31:36131,52131,59131,562,11714 759USDNSQ128,84
NP I PoOGrifols -A-- ------EURMCE8,82
NP I PoOGrifols-B-- ------EURMCE6,89
NP I PoOGSK Rg30.4. 16:31:0719,4019,4119,411,172 887 591GBPLSE19,18
NP I PoOGuerbet SA30.4. 16:02:2411,3211,4411,36-2,073 228EURPAR11,60
NP I PoOHikma Pharma30.4. 16:28:3213,9513,9613,940,75127 848GBPLSE13,84
NP I PoOChina Pharm- ------HKDHKG8,36
NP I PoOCHUGAI PHARM Depository Receipt30.4. 16:31:44--26,757,37287 273USDPNK24,91
NP I PoOImmupharma30.4. 16:26:030,040,040,041,221 006 535GBPLSE,04
NP I PoOInnate Pharma30.4. 16:30:331,181,191,190,0069 587EURPAR1,19
NP I PoOIpsen30.4. 16:31:31165,70165,90165,801,7827 914EURPAR162,90
NP I PoOIXICO Rg30.4. 16:23:570,070,070,07-1,81168 991GBPLSE,07
NP I PoOJazz Pharma30.4. 16:30:44202,69203,07202,941,5183 853USDNSQ199,92
NP I PoOJohnson&Johnson30.4. 16:31:39230,83230,96230,971,591 069 822USDNYQ227,35
NP I PoOKuros Bioscienc N30.4. 16:30:0620,3020,3620,32-3,24173 288CHFSWX21,00
NP I PoOMABION30.4. 16:25:487,457,477,372,3647 126PLNWSE7,20
NP I PoOMerck30.4. 16:31:37111,74111,78111,850,813 058 957USDNYQ110,95
NP I PoOMerck KGaA30.4. 16:31:14110,45110,60110,502,13209 315EURGER108,20
NP I PoOMesoblast- ------AUDASX2,22
NP I PoOMultiCell Techn29.4. 23:20:00--0,000,0010 000USDPNK,00
NP I PoOMyriad Genetics30.4. 16:31:114,714,724,720,85100 346USDNSQ4,68
NP I PoONanoLogix13.4. 23:20:00--0,000,006 200USDPNK,00
NP I PoONEL ASA- ------NOKOSL2,57
NP I PoONeurocrine Bios30.4. 16:30:44133,00133,42133,151,4671 757USDNSQ131,23
NP I PoONewron Pharma30.4. 16:28:3614,4014,5414,44-2,43222 755CHFSWX14,80
NP I PoONovartis AG30.4. 16:31:18115,84115,88115,862,221 188 876CHFVTX113,34
NP I PoONovo Nord Br/Rg-B30.4. 16:31:23270,40270,50270,405,813 995 994DKKCPH255,55
NP I PoONutex Rg-E30.4. 15:15:5914,1014,8014,805,7116 178HUFBUD14,00
NP I PoOOpus Global Nyrt30.4. 16:29:16326,50328,00328,0011,75639 603HUFBUD293,50
NP I PoOOrion30.4. 15:36:2568,3068,4068,403,4812 939EURHEL66,10
NP I PoOOrion30.4. 15:35:4968,4568,5068,453,7196 814EURHEL66,00
NP I PoOOxford Biomedica Rg30.4. 16:29:265,965,985,982,0572 936GBPLSE5,86
NP I PoOPfizer30.4. 16:31:4126,8226,8226,812,097 915 659USDNYQ26,26
NP I PoOPfizer CDR-Reg S- ------CADTOR12,16
NP I PoOPhotocure- ------NOKOSL66,30
NP I PoOPhylogica- ------AUDASX1,32
NP I PoOREAD-GENE30.4. 13:50:335,085,185,180,00514PLNWSE5,18
NP I PoORecordati- ------EURMIL49,14
NP I PoORichter Gedeon30.4. 16:31:3513 000,0013 020,0012 990,001,72141 427HUFBUD12 770,00
NP I PoORoche Hldg PC Br30.4. 16:31:20318,60318,70318,500,38257 830CHFSWX317,30
NP I PoORoche Holding AG30.4. 16:30:28326,60327,00326,600,866 362CHFSWX323,80
NP I PoORoche Holding AG Depository Receipt30.4. 16:31:44--50,920,97142 705USDPNK50,43
NP I PoOSanofi30.4. 16:31:3779,9579,9679,962,09898 947EURPAR78,32
NP I PoOSanofi UnSp CDR- ------CADTOR20,52
NP I PoOStem Cells Spin29.4. 17:59:180,380,420,400,008 848PLNWSE,40
NP I PoOTakeda Pharm- ------JPYTYO5 289,00
NP I PoOTransgene SA30.4. 16:19:530,740,750,750,1365 047EURPAR,75
NP I PoOUCB SA30.4. 16:31:29229,90230,00229,901,6455 920EURBRU226,20
NP I PoOUtd Therapeut30.4. 16:29:44576,40578,38578,381,2832 901USDNSQ571,07
NP I PoOVertex Pharma30.4. 16:31:21428,20428,98428,661,28121 393USDNSQ423,24
NP I PoOVirbac SA30.4. 16:31:30369,00370,00369,501,79773EURPAR363,00
NP I PoOZentiva28.4. 11:04:3131,0033,6030,00-3,232EURBRA31,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat30.4. 16:40:0527 060,89-0,5427 186,9929.04.2026
Zdroj: BCPP