Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1210-2,97
KB0,86
PKN136,9137-6,77
Msft397,84397,91,83
Nokia12,41512,42-3,79
IBM268,5268,73-1,32
Mercedes-Benz Group AG49,549,5053,09
PFE26,3626,370,61
15.06.2026 16:58:51
Indexy online
AD Index online
select
AD Index online
 

  • 15.06.2026 16:55:53
Cirrus Logic (CRUS.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
165,64 0,94 1,55 6 007 020
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Cirrus Logic - Polovodiče a zařízení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdv Micro Dev15.6. 16:58:51549,69550,06549,467,4112 352 500USDNSQ511,57
NP I PoOAdvanced CDR-Reg S- ------CADTOR93,03
NP I PoOAixtron AG15.6. 16:57:2258,6058,6658,602,81322 957EURGER57,00
NP I PoOAmkor Technology15.6. 16:58:4984,7384,8984,822,462 253 517USDNSQ82,78
NP I PoOAnalog Devices15.6. 16:58:50425,25426,00425,941,95837 698USDNSQ417,79
NP I PoOApplied Materials 15.6. 16:58:51587,54587,86587,593,593 103 005USDNSQ567,25
NP I PoOASM Intl15.6. 16:58:471 020,501 021,501 021,000,59123 259EURAEX1 015,00
NP I PoOASML Holding NV15.6. 16:58:411 616,401 616,801 616,80-0,79456 762EURAEX1 629,60
NP I PoOCentrotherm12.6. 16:34:599,259,409,35-0,535 097EURFRA9,35
NP I PoOCirrus Logic15.6. 16:55:53165,07166,23165,640,9467 636USDNSQ164,09
NP I PoOCML Micrsystems15.6. 16:58:422,903,052,931,7451 622GBPLSE2,93
NP I PoOCohu Inc15.6. 16:58:2763,2363,5063,373,32255 878USDNSQ61,33
NP I PoODaqo New Energy Corp, Depository Receipt, New York Consolidated15.6. 16:58:3715,7315,7515,730,13192 556USDNYQ15,71
NP I PoODiodes Inc15.6. 16:58:14112,09112,70112,653,5996 481USDNSQ108,75
NP I PoOElmos Semicon15.6. 16:56:45175,00175,40175,200,3420 281EURGER174,60
NP I PoOEntegris15.6. 16:58:51166,39166,69166,5410,641 489 105USDNSQ150,52
NP I PoOEvolutec Group15.6. 16:41:530,030,030,031,262 446 645GBPLSE,03
NP I PoOFormFactor Inc15.6. 16:58:05146,95147,84147,405,88436 878USDNSQ139,21
NP I PoOHimax Tech Depository Receipt15.6. 16:58:5917,8317,8817,860,901 076 617USDNSQ17,70
NP I PoOInfineon Technol15.6. 16:58:4880,2880,3080,300,302 766 092EURGER80,06
NP I PoOInfineon Technol Depository Receipt15.6. 16:58:45--93,281,06191 979USDPNK92,30
NP I PoOIntel15.6. 16:58:51128,48128,51128,403,0854 276 246USDNSQ124,57
NP I PoOJinkoSolar Depository Receipt15.6. 16:58:5619,8919,9219,921,07214 220USDNYQ19,71
NP I PoOKLA Tencor15.6. 16:58:51254,15254,27254,16-0,153 929 822USDNSQ254,54
NP I PoOMelexis15.6. 16:56:4282,4082,5582,452,3020 350EURBRU80,60
NP I PoOMicrochip Tech15.6. 16:58:5199,4799,5299,454,462 349 973USDNSQ95,24
NP I PoOMKS Inc15.6. 16:58:48369,77372,19371,104,33269 738USDNSQ355,69
NP I PoONVIDIA15.6. 16:58:51210,19210,21210,212,4542 731 315USDNSQ205,19
NP I PoONVIDIA CDR Reg S- ------CADTOR46,05
NP I PoONXP Semiconducto15.6. 16:58:33314,59315,29314,933,30443 144USDNSQ304,86
NP I PoOON Semiconductor15.6. 16:58:48121,80121,90121,854,331 941 722USDNSQ116,79
NP I PoOPhotronics Inc15.6. 16:58:3933,5033,5933,555,55655 191USDNSQ31,78
NP I PoOPVA Tepla15.6. 16:58:4243,4043,5643,42-1,0924 003EURGER43,90
NP I PoORambus15.6. 16:58:49142,77143,42143,10-2,36729 212USDNSQ146,56
NP I PoORenewable Energy- ------NOKOSL,24
NP I PoOSamsung Electr Depository Receipt15.6. 16:57:503 555,003 570,003 555,004,102 489USDLIB3 415,00
NP I PoOSamsung Electr Depository Receipt15.6. 16:58:505 660,005 670,005 665,004,9112 046USDLIB5 400,00
NP I PoOSilex Systems Depository Receipt15.6. 16:38:06--19,587,882 477USDPNK18,15
NP I PoOSilicon Labs15.6. 16:58:50219,15219,44219,30-0,1051 098USDNSQ219,51
NP I PoOSilicon Sensor12.6. 17:35:1553,5054,5054,500,00139EURGER54,50
NP I PoOSkyworks Solutns15.6. 16:58:2474,4174,5574,490,70519 160USDNSQ73,97
NP I PoOSMA Solar Tech15.6. 16:58:4949,0649,1649,04-0,9366 302EURGER49,50
NP I PoOSTMicroelectron15.6. 16:58:4568,1068,1268,140,581 326 786EURPAR67,75
NP I PoOTexas Instrument15.6. 16:58:51310,90311,05310,703,181 366 112USDNSQ301,12
NP I PoOUltra Clean Hld15.6. 16:58:05114,10114,55114,334,98409 728USDNSQ108,90
NP I PoOVeeco Instrum15.6. 16:58:2482,8382,9682,947,051 181 773USDNSQ77,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP