Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,01
KB1,68
PKN127,68127,80,90
Msft369,74369,8-2,55
Nokia12,30512,3254,00
IBM246,31246,46-1,06
Mercedes-Benz Group AG45,5545,5650,56
PFE25,1325,14-0,32
22.06.2026 20:45:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 15:41:28
ZWACK Unicum (ZWCG.BU, Budapest)
Závěr k 22.6.2026 Změna (%) Změna (HUF) Objem obchodů (HUF)
37 000,00 0,00 0,00 4 440 300
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ZWACK Unicum - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOA G Barr22.6. 17:35:296,126,146,13-1,76122 736GBPLSE6,24
NP I PoOABF22.6. 17:35:2818,8018,8118,81-0,24675 297GBPLSE18,85
NP I PoOADECOAGRO22.6. 20:45:489,159,179,16-0,86608 426USDNYQ9,24
NP I PoOAEP Plantations Plc22.6. 17:35:1115,2815,3215,30-0,5253 544GBPLSE15,38
NP I PoOAgrana Br22.6. 17:50:0011,7011,8011,700,864 081EURVIE11,60
NP I PoOAgroton Public22.6. 17:59:484,884,994,88-3,561 079PLNWSE5,06
NP I PoOAlico Inc22.6. 19:22:3239,9440,2140,25-0,224 933USDNSQ40,34
NP I PoOAltria Group22.6. 20:45:5369,7169,7269,720,865 714 477USDNYQ69,12
NP I PoOAmbra22.6. 17:59:4817,3017,4017,400,587 205PLNWSE17,30
NP I PoOArcher Daniels22.6. 20:45:4275,9075,9475,921,091 185 916USDNYQ75,10
NP I PoOASAHI BREW- ------JPYTYO1 519,00
NP I PoOAstarta Holding22.6. 17:59:4846,0046,5046,00-1,3917 850PLNWSE46,65
NP I PoOAustevoll Sea- ------NOKOSL84,00
NP I PoOB G Foods22.6. 20:45:593,803,813,80-2,191 179 970USDNYQ3,89
NP I PoOBarry Callebaut22.6. 17:35:591 120,001 138,001 128,000,188 052CHFSWX1 126,00
NP I PoOBeef-San22.6. 17:59:480,921,181,180,00500PLNWSE1,18
NP I PoOBelvedere22.6. 17:35:152,872,892,890,7012 617EURPAR2,87
NP I PoOBerentzen-Gruppe22.6. 14:26:383,213,333,27-2,102 792EURGER3,34
NP I PoOBonduelle22.6. 17:35:077,908,068,02-0,258 084EURPAR8,04
NP I PoOBongrain SA22.6. 17:35:0469,2069,8069,20-0,861 221EURPAR69,80
NP I PoOBoston Beer22.6. 20:45:03178,10178,60178,311,25174 753USDNYQ176,11
NP I PoOBritish American22.6. 17:35:2744,4544,4744,462,512 415 803GBPLSE43,37
NP I PoOBrowar Gontyniec16.6. 18:00:460,090,100,1010,50551PLNWSE,09
NP I PoOBrown Forman22.6. 20:45:4027,4927,5127,503,231 955 568USDNYQ26,64
NP I PoOCarlsberg22.6. 16:45:061 070,001 085,001 085,000,46181DKKCPH1 080,00
NP I PoOCarlsberg AS22.6. 16:59:50844,20844,80848,401,53201 439DKKCPH835,60
NP I PoOCloetta22.6. 18:00:0048,9249,0649,101,24287 240SEKSTO48,50
NP I PoOCoca Cola22.6. 20:44:53178,69179,03178,62-1,61150 318USDNSQ181,54
NP I PoOConAgra Foods22.6. 20:45:5412,9112,9212,92-2,146 319 631USDNYQ13,20
NP I PoOConstellation22.6. 20:45:40142,62142,73142,731,101 295 386USDNYQ141,18
NP I PoOCranswick PLC22.6. 17:35:0354,6054,8054,700,9288 205GBPLSE54,20
NP I PoODanone Sp ADR22.6. 20:42:11--15,301,49545 245USDPNK15,07
NP I PoODiageo22.6. 17:35:2215,1715,1815,17-0,852 855 233GBPLSE15,30
NP I PoOEbro Puleva- ------EURMCE17,82
NP I PoOEmmi22.6. 17:31:55835,00853,00850,00-0,584 022CHFSWX855,00
NP I PoOFleury Michon22.6. 16:48:1223,8023,9023,80-0,42534EURPAR23,90
NP I PoOFlowers Foods22.6. 20:45:477,507,517,51-3,532 609 587USDNYQ7,78
NP I PoOFresh Del Monte22.6. 20:44:5026,7426,7826,76-2,48389 233USDNYQ27,44
NP I PoOGeneral Mills22.6. 20:45:5333,5333,5433,540,365 393 021USDNYQ33,42
NP I PoOGreencore Group22.6. 17:35:071,941,941,94-0,922 067 922GBPLSE1,96
NP I PoOGrieg Seafood- ------NOKOSL29,84
NP I PoOGroupe Danone22.6. 17:35:2366,0066,8066,642,431 345 762EURPAR65,06
NP I PoOHain Celestial22.6. 20:44:440,600,610,60-0,46350 239USDNSQ,61
NP I PoOHeineken Hld22.6. 17:35:1562,8065,0064,251,10183 383EURAEX63,55
NP I PoOHeineken NV10.6. 13:00:05--1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR22.6. 20:44:23--40,39-0,12149 062USDPNK40,44
NP I PoOHelio22.6. 17:59:4849,1049,2049,20-1,60743PLNWSE50,00
NP I PoOHershey22.6. 20:45:53171,88172,04171,94-0,402 057 386USDNYQ172,63
NP I PoOHormel Foods22.6. 20:45:3324,3124,3224,320,661 794 415USDNYQ24,16
NP I PoOIMC22.6. 17:59:4935,4536,4036,30-0,14777PLNWSE36,35
NP I PoOImperial Brands22.6. 17:35:0827,3627,3827,370,18881 745GBPLSE27,32
NP I PoOIngredion22.6. 20:45:0698,0398,1598,140,21582 443USDNYQ97,93
NP I PoOJapan Unsp ADR22.6. 20:45:48--18,48-2,0883 043USDPNK18,87
NP I PoOJM Smucker22.6. 20:45:16107,50107,61107,59-2,95576 375USDNYQ110,86
NP I PoOKernel Holding22.6. 17:59:5019,3619,4819,500,104 697PLNWSE19,48
NP I PoOKerry Group- ------EURISE74,90
NP I PoOKSG Agro22.6. 17:59:493,433,503,43-4,327 189PLNWSE3,59
NP I PoOKWS SAAT22.6. 17:35:2766,8067,0067,100,004 242EURGER67,10
NP I PoOLaurent-Perrier22.6. 17:35:1487,8088,6088,00-1,12322EURPAR89,00
NP I PoOLeroy Seafood- ------NOKOSL41,46
NP I PoOLindt Sprungli22.6. 17:31:5593 100,0094 400,0093 100,00-0,21229CHFSWX93 300,00
NP I PoOLindt Sprungli Participation22.6. 17:32:568 990,009 150,009 095,000,332 190CHFSWX9 065,00
NP I PoOM. P. Evans22.6. 17:35:1015,5015,5415,520,5246 898GBPLSE15,44
NP I PoOMAISON POMMERY ASSOCIES SA22.6. 17:21:0811,2511,4511,25-0,44900EURPAR11,30
NP I PoOMakarony Polskie22.6. 17:59:5023,1523,4523,452,638 281PLNWSE22,85
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris22.6. 14:49:31835,00845,00835,00-0,6080EURPAR840,00
NP I PoOManner22.6. 17:50:05100,00-100,00-0,9962EURVIE101,00
NP I PoOMaple Leaf Foods- ------CADTOR31,54
NP I PoOMarine Harvest- ------NOKOSL195,60
NP I PoOMarstons22.6. 17:35:060,480,490,490,831 212 941GBPLSE,48
NP I PoOMcCormick22.6. 20:45:4945,9445,9545,95-1,482 623 911USDNYQ46,64
NP I PoOMiko22.6. 16:30:0762,0065,5062,00-3,88508EURBRU64,50
NP I PoOMilkiland22.6. 17:59:481,631,651,63-0,6113 244PLNWSE1,64
NP I PoOMILKPOL3.6. 18:12:330,500,550,559,001PLNWSE,50
NP I PoOMinoteries22.6. 10:08:56234,00244,00242,00-0,8226CHFSWX244,00
NP I PoOMolson Coors22.6. 20:45:4539,4339,4639,450,131 371 115USDNYQ39,40
NP I PoOMondelez Intl22.6. 20:45:5559,9259,9359,93-0,323 477 190USDNSQ60,12
NP I PoOMraziarne Slad19.6. 15:49:07-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt22.6. 20:45:25--97,40-0,71307 981USDPNK98,10
NP I PoONichols22.6. 17:35:059,409,449,42-2,0826 260GBPLSE9,62
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange22.6. 17:31:5514,1614,8214,781,6512 213CHFSWX14,54
NP I PoOOtmuchow22.6. 17:59:474,955,044,940,0012PLNWSE4,94
NP I PoOPamapol22.6. 17:59:502,262,272,261,35807PLNWSE2,23
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange22.6. 20:45:2538,3238,3638,332,791 005 914USDNYQ37,29
NP I PoOPepees22.6. 17:59:500,800,810,80-1,961 035PLNWSE,80
NP I PoOPernod-Ricard SA22.6. 17:35:2463,0063,7863,48-1,03634 735EURPAR64,14
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris22.6. 20:45:56173,54173,63173,59-2,702 277 349USDNYQ178,40
NP I PoOPHILIP MORRIS ČR22.6. 16:05:1918 300,0018 360,0018 300,00-0,97209CZKPSE-KOBOS18 300,00
NP I PoOPremier Foods UK22.6. 17:35:091,971,971,97-0,40456 657GBPLSE1,98
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,10
NP I PoOREA Holdings Preferred Stock22.6. 13:19:030,960,970,970,0018 587GBPLSE,97
NP I PoORemy Cointreau22.6. 17:38:1943,6044,8244,50-0,0433 171EURPAR44,52
NP I PoORushNet16.6. 23:20:00--0,000,0021 949USDPNK,00
NP I PoOSalMar- ------NOKOSL540,00
NP I PoOSalzwerke11.6. 9:53:1365,0070,0063,500,0025EURFRA64,00
NP I PoOSaputo Inc- ------CADTOR41,31
NP I PoOSeko22.6. 17:59:4811,8512,0512,00-1,6416 148PLNWSE12,20
NP I PoOSIPEF22.6. 17:35:2192,5094,6092,600,112 938EURBRU92,50
NP I PoOSos Cuetara- ------EURMCE,28
NP I PoOSpadel22.6. 16:30:07360,00368,00360,000,00338EURBRU360,00
NP I PoOSuedzucker AG22.6. 17:37:1610,5810,6210,56-1,49121 368EURGER10,72
NP I PoOThe Marzetti Company22.6. 20:43:28104,28104,58104,44-2,45207 948USDNSQ107,06
NP I PoOTyson Foods22.6. 20:45:5455,6955,7255,700,431 527 607USDNYQ55,46
NP I PoOUlker Bisk Unsp ADR9.6. 15:30:00--26,75-0,5610USDPNK26,90
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg30.4. 10:58:28--1 300,000,000CZKPSE-KOBOS1 300,00
NP I PoOUniversal22.6. 20:45:2351,5451,6451,59-1,09132 767USDNYQ52,16
NP I PoOViaGuara22.6. 17:59:130,300,310,31-4,09915 731PLNWSE,32
NP I PoOViscofan- ------EURMCE57,40
NP I PoOWawel22.6. 17:59:50732,00740,00740,000,8210PLNWSE734,00
NP I PoOYaSheng Grp3.3. 23:19:58--0,02-20,001 000USDPNK,03
NP I PoOZM DUDA S.A.22.6. 17:59:4721,7022,7022,70-0,444PLNWSE22,80
NP I PoOZWACK Unicum22.6. 15:41:28--37 000,000,00121HUFBUD37 000,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Budapest SE Indexvypsat22.6. 17:20:00139 495,621,36137 625,5419.06.2026
Zdroj: BCPP