Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13931395-0,29
KB10761077-0,74
PKN159,52159,660,63
Msft-1,15
Nokia9,3949,4061,96
IBM-1,19
Mercedes-Benz Group AG47,45547,47-0,65
PFE-2,32
09.09.2026 9:13:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.09.2026
Mitsubishi (8058.T, Tokyo)
Závěr k 8.9.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 927,00 -1,26 -63,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Mitsubishi - Kapitálové zboží
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO2G Bio-Energiete9.9. 9:07:5055,7056,0055,90-0,803 383EURGER56,35
NP I PoO3-D Systems Corp9.9. 2:04:00--3,38-2,311 770 500USDNYQ3,38
NP I PoO3M9.9. 2:04:00--167,52-0,622 179 682USDNYQ167,52
NP I PoO6.25 Bombard CCRP-4- ------CADTOR25,00
NP I PoOA O Smith Corp9.9. 2:04:00--58,82-2,741 318 168USDNYQ58,82
NP I PoOAalberts Inds9.9. 9:07:4743,2643,3243,26-0,732 597EURAEX43,58
NP I PoOAaon Inc9.9. 2:00:00--79,400,001 253 195USDNSQ79,40
NP I PoOAAR Corp9.9. 2:04:00--130,733,31541 868USDNYQ130,73
NP I PoOABB Ltd26.8. 9:27:2579,2279,2679,24-0,48129 657CHFVTX79,62
NP I PoOAcciona- ------EURMCE215,00
NP I PoOACS Activ de Con- ------EURMCE104,80
NP I PoOAcuity Brands9.9. 2:04:00--325,46-2,57167 181USDNYQ325,46
NP I PoOAECOM Tech9.9. 2:04:00--66,04-0,811 233 361USDNYQ66,04
NP I PoOAercap Hold9.9. 2:04:00--143,54-1,281 102 852USDNYQ143,54
NP I PoOAGCO9.9. 2:04:00--127,31-4,57992 013USDNYQ127,31
NP I PoOAIRBUS Group NV9.9. 9:07:49197,46197,54197,50-1,5933 250EURPAR200,70
NP I PoOAirbus Grp Unsp ADR8.9. 23:20:00--57,70-0,29288 851USDPNK57,70
NP I PoOALAMO GROUP9.9. 2:04:00--172,53-0,59152 437USDNYQ172,53
NP I PoOAlbany Intl4.3. 0:40:14--67,300,07309 752USDNYQ72,57
NP I PoOALFA LAVAL AB9.9. 9:07:52562,60563,20562,60-0,1814 473SEKSTO563,60
NP I PoOAllg Bau Porr9.9. 9:07:1037,0037,2537,15-0,131 302EURVIE37,20
NP I PoOAlstom9.9. 9:07:4616,0916,1216,09-1,4135 576EURPAR16,32
NP I PoOAlstom Unsp ADR8.9. 23:20:00--1,84-1,081 038 917USDPNK1,84
NP I PoOALTA8.9. 18:00:321,681,741,742,352 980PLNWSE1,74
NP I PoOAmeresco9.9. 2:04:00--23,933,37580 597USDNYQ23,93
NP I PoOAmetek Inc9.9. 2:04:00--237,760,021 104 939USDNYQ237,76
NP I PoOAmpli8.9. 18:00:341,071,071,070,003 000PLNWSE1,07
NP I PoOAndritz AG7.9. 9:02:182 026,002 038,002 056,000,000CZKPSE-KOBOS2 056,00
NP I PoOApogee Enter9.9. 2:00:00--38,74-3,08205 719USDNSQ38,74
NP I PoOAPS S.A.9.9. 9:03:465,806,006,00-0,831PLNWSE6,05
NP I PoOArcadis9.9. 9:06:1943,6043,7643,60-0,641 756EURAEX43,88
NP I PoOArmatura SA14.1. 14:35:42-0,210,198,2510RONBUH,26
NP I PoOArmstrong World9.9. 2:04:00--170,41-1,68289 678USDNYQ170,41
NP I PoOAssa Abloy -B-9.9. 9:07:46352,10352,30352,00-0,5626 974SEKSTO354,00
NP I PoOAstec Industries9.9. 2:00:00--42,90-2,99127 840USDNSQ42,90
NP I PoOAtlas Copco Rg-A9.9. 9:07:52207,40207,50207,40-0,67137 846SEKSTO208,80
NP I PoOAtlas Copco Rg-B9.9. 9:07:52179,85179,95179,85-0,4727 698SEKSTO180,70
NP I PoOAtlas Copco Sp ADR8.9. 23:20:00--18,651,9112 034USDPNK18,65
NP I PoOAtrem9.9. 9:07:3354,5054,9054,900,73410PLNWSE54,50
NP I PoOAvon Rubber9.9. 9:05:2418,0618,3218,11-1,56261GBPLSE18,40
NP I PoOAztec9.9. 9:00:011,131,171,170,0058PLNWSE1,17
NP I PoOAZZ Inc9.9. 2:04:00--139,47-0,39105 728USDNYQ139,47
NP I PoOBAE Systems9.9. 9:07:3219,1019,1119,11-1,67196 147GBPLSE19,44
NP I PoOBAE Systems Depository Receipt8.9. 23:20:00--104,67-1,06194 910USDPNK104,67
NP I PoOBalfour Beatty9.9. 9:07:298,688,708,68-0,243 150GBPLSE8,71
NP I PoOBAM Groep NV9.9. 9:05:1911,5611,5911,56-0,607 278EURAEX11,63
NP I PoOBauma9.9. 9:02:0650,5051,5051,500,001PLNWSE51,50
NP I PoOBaywa AG2.9. 9:49:378,52-8,763,06494EURGER8,50
NP I PoOBaywa AG9.9. 9:07:262,562,682,57-4,28407EURGER2,69
NP I PoOBE Group9.9. 9:00:0329,1029,2029,10-0,348SEKSTO29,20
NP I PoOBekaert9.9. 9:05:4038,5538,7538,600,394 548EURBRU38,45
NP I PoOBelden CDT9.9. 2:04:00--122,05-0,19413 153USDNYQ122,05
NP I PoOBidvest Depository Receipt8.9. 23:20:00--29,020,3412 813USDPNK29,02
NP I PoOBilfinger Berger9.9. 9:01:3380,9581,1081,05-0,61107EURGER81,55
NP I PoOBoeing9.9. 2:04:00--210,73-0,724 373 907USDNYQ210,73
NP I PoOBom CRP-3- ------CADTOR19,39
NP I PoOBombardier Inc Preferred Stock- ------CADTOR19,81
NP I PoOBombardier Rg-B-SV- ------CADTOR307,13
NP I PoOBouygues9.9. 9:07:5145,0545,0745,06-0,0916 547EURPAR45,10
NP I PoOBowim9.9. 9:00:017,447,567,560,5381PLNWSE7,52
NP I PoOBrady Corp9.9. 2:04:00--88,62-1,76333 255USDNYQ88,62
NP I PoOBrenntag9.9. 9:07:4661,8861,9861,920,195 346EURGER61,80
NP I PoOBudimex9.9. 9:07:28727,80728,40727,60-0,41421PLNWSE730,60
NP I PoOBunzl9.9. 9:07:4126,5226,5626,54-0,1513 458GBPLSE26,58
NP I PoOBurckhardt9.9. 9:00:42507,00511,00509,00-0,3963CHFSWX511,00
NP I PoOCAE Inc- ------CADTOR33,47
NP I PoOCarbochim SA4.3. 11:36:0414,8015,1014,800,00212RONBUH25,00
NP I PoOCarbone-Lorraine9.9. 9:00:1739,0839,3239,400,051 128EURPAR39,38
NP I PoOCaterpillar9.9. 2:04:00--822,481,052 444 424USDNYQ822,48
NP I PoOCeres Pwr Hldgs Rg9.9. 9:07:024,264,284,27-0,7434 834GBPLSE4,30
NP I PoOCITIC Pacific Depository Receipt4.9. 23:20:00--8,57-0,89142USDPNK8,57
NP I PoOComelf Bistrita26.2. 10:12:531,871,991,88-0,53199RONBUH4,28
NP I PoOComfort Sys9.9. 2:04:00--1 648,472,37352 503USDNYQ1 648,47
NP I PoOCommercial Vhcle9.9. 2:00:00--3,17-2,16276 083USDNSQ3,17
NP I PoOConstr Auxiliar Br- ------EURMCE76,50
NP I PoOCostain9.9. 9:06:392,252,272,250,229 716GBPLSE2,25
NP I PoOCummins9.9. 2:04:00--561,550,14770 185USDNYQ561,55
NP I PoOCurtiss Wright9.9. 2:04:00--572,711,05443 154USDNYQ572,71
NP I PoODAIKIN IND Depository Receipt8.9. 23:20:00--13,210,92373 121USDPNK13,21
NP I PoODanaher Corp9.9. 2:04:00--205,23-1,173 276 303USDNYQ205,23
NP I PoODeceuninck9.9. 9:01:582,402,432,41-0,213 482EURBRU2,42
NP I PoODeere & Co9.9. 2:04:00--680,73-1,85883 576USDNYQ680,73
NP I PoODeutz9.9. 9:05:0613,0413,0913,03-0,9127 617EURGER13,15
NP I PoODMG MORI SEIKI AG9.9. 9:02:1847,5047,7047,500,211 493EURGER47,40
NP I PoODonaldson Co Inc9.9. 2:04:00--90,99-0,04641 471USDNYQ90,99
NP I PoODover9.9. 2:04:00--194,740,961 694 621USDNYQ194,74
NP I PoODucommun9.9. 2:04:00--168,330,01149 097USDNYQ168,33
NP I PoODuerr9.9. 9:04:0617,7017,8817,70-0,901 299EURGER17,86
NP I PoODuro Felguera Br- ------EURMCE,25
NP I PoODycom Industries9.9. 2:04:00--302,910,89707 952USDNYQ302,91
NP I PoOEaton Corp, Ordinary, Stuttgart Stock Exchange9.9. 2:04:00--422,132,752 035 483USDNYQ422,13
NP I PoOEFH Zurawie9.9. 9:00:011,271,271,270,002PLNWSE1,27
NP I PoOEiffage9.9. 9:06:54109,40109,45109,40-0,418 256EURPAR109,85
NP I PoOEkobox9.9. 9:00:011,291,301,300,00350PLNWSE1,30
NP I PoOEkopol9.9. 9:05:116,006,156,050,83500PLNWSE6,00
NP I PoOElectro Optic- ------AUDASX9,52
NP I PoOElektron8.9. 17:24:380,220,230,22-1,511 396 868GBPLSE,23
NP I PoOElektrotim9.9. 9:05:4068,0568,4068,100,15464PLNWSE68,00
NP I PoOEMCOR Group9.9. 2:04:00--773,162,52338 704USDNYQ773,16
NP I PoOEmerson Electric9.9. 2:04:00--152,15-0,441 932 447USDNYQ152,15
NP I PoOEnergoaparatura8.9. 18:00:333,003,483,000,006 318PLNWSE3,00
NP I PoOEnergoinstal9.9. 9:05:251,651,721,64-4,93505PLNWSE1,73
NP I PoOEnerSys9.9. 2:04:00--180,52-0,76402 826USDNYQ180,52
NP I PoOErbud9.9. 9:05:1221,7522,0021,800,00493PLNWSE21,80
NP I PoOESCO Technologie9.9. 2:04:00--272,12-0,69140 272USDNYQ272,12
NP I PoOExail Technologies9.9. 9:05:53124,00124,10124,00-0,162 906EURPAR124,20
NP I PoOExel Industries9.9. 9:00:0019,8020,1020,100,0060EURPAR20,10
NP I PoOFANUC- ------JPYTYO5 797,00
NP I PoOFANUC Depository Receipt8.9. 23:20:00--18,73-2,40345 424USDPNK18,73
NP I PoOFasing9.9. 9:02:3915,0015,4015,00-2,603PLNWSE15,40
NP I PoOFastenal Co9.9. 2:00:00--49,38-0,445 111 056USDNSQ49,38
NP I PoOFederal Signal9.9. 2:04:00--118,25-0,86315 392USDNYQ118,25
NP I PoOFERRO9.9. 9:07:3535,4035,5035,50-0,561 778PLNWSE35,70
NP I PoOFinning Intl- ------CADTOR94,50
NP I PoOFlowserve9.9. 2:04:00--76,980,441 676 428USDNYQ76,98
NP I PoOFLSmidth9.9. 9:07:05607,00608,50608,501,002 977DKKCPH602,50
NP I PoOFluor9.9. 2:04:00--56,620,822 030 290USDNYQ56,62
NP I PoOFomento de Const- ------EURMCE10,92
NP I PoOFoster LB Co9.9. 2:00:00--38,01-0,0336 453USDNSQ38,01
NP I PoOFrauenthal7.9. 17:50:0521,4022,4022,000,0030EURVIE21,40
NP I PoOFreightCar Amer9.9. 2:00:00--7,343,38246 891USDNSQ7,34
NP I PoOFuelCell En Preferred Stock8.9. 23:20:00--475,00-3,0665USDPNK475,00
NP I PoOGE Aero Rg- ------CADTOR43,46
NP I PoOGEA Group9.9. 9:07:3664,8564,9564,85-0,236 104EURGER65,00
NP I PoOGeberit26.8. 9:26:49584,20584,60584,200,173 390CHFVTX583,20
NP I PoOGeneral Dynamics9.9. 2:04:00--356,58-0,781 090 022USDNYQ356,58
NP I PoOGeorg Fischer Rg9.9. 9:06:2857,0557,2057,25-0,096 127CHFSWX57,30
NP I PoOGibraltar Inds9.9. 2:00:00--47,450,42389 073USDNSQ47,45
NP I PoOGraco Inc9.9. 2:04:00--77,03-1,091 312 670USDNYQ77,03
NP I PoOGrainger WW Inc9.9. 2:04:00--1 289,17-2,67352 267USDNYQ1 289,17
NP I PoOGranite Constr9.9. 2:04:00--119,08-0,18324 812USDNYQ119,08
NP I PoOGreenbrier9.9. 2:04:00--42,76-1,16365 855USDNYQ42,76
NP I PoOGriffon9.9. 2:04:00--97,33-2,36264 081USDNYQ97,33
NP I PoOHammond Power- ------CADTOR247,44
NP I PoOHaulotte Group9.9. 9:02:482,142,172,170,462 500EURPAR2,16
NP I PoOHEICO Corp9.9. 2:04:00--316,10-2,88534 631USDNYQ316,10
NP I PoOHeidelberger Dru9.9. 9:05:311,421,421,43-0,2115 172EURGER1,43
NP I PoOHeijmans NV9.9. 9:07:3786,3586,6086,40-0,29450EURAEX86,65
NP I PoOHexagon Rg-B9.9. 9:07:0294,8294,9094,84-0,3458 673SEKSTO95,16
NP I PoOHexcel9.9. 2:04:00--91,28-0,76540 724USDNYQ91,28
NP I PoOHiab Oyj9.9. 8:12:2061,5061,6561,55-0,161 152EURHEL61,65
NP I PoOHOCHTIEF AG9.9. 9:07:25443,20444,00443,60-0,721 409EURGER446,80
NP I PoOHORTICO8.9. 17:59:577,007,057,050,001 777PLNWSE7,05
NP I PoOH-Power PLC8.9. 17:35:070,110,110,110,001 632 430GBPLSE,11
NP I PoOHuntington9.9. 2:04:00--287,670,61328 850USDNYQ287,67
NP I PoOHurco Cos Inc9.9. 2:00:00--22,39-2,6130 298USDNSQ22,39
NP I PoOHydrapres7.9. 17:59:230,500,520,500,0032PLNWSE,50
NP I PoOHydrotor9.9. 9:00:019,429,409,420,00300PLNWSE9,42
NP I PoOChemring Group9.9. 9:06:495,175,195,18-1,056 869GBPLSE5,24
NP I PoOChina Communictn- ------HKDHKG3,53
NP I PoOIDEX9.9. 2:04:00--225,660,86366 475USDNYQ225,66
NP I PoOIllinois Tool9.9. 2:04:00--268,69-0,531 053 497USDNYQ268,69
NP I PoOIMI9.9. 9:06:3130,7830,8230,80-0,453 823GBPLSE30,94
NP I PoOIMS9.9. 9:03:2421,2021,2521,250,2436EURPAR21,20
NP I PoOInnotec TSS27.8. 10:33:387,157,507,450,00200EURFRA7,15
NP I PoOInnovative Sol9.9. 2:00:00--18,690,92209 453USDNSQ18,69
NP I PoOINPRO9.9. 9:02:537,207,307,300,0010PLNWSE7,30
NP I PoOInstal Krakow9.9. 9:07:1134,8035,0035,000,00117PLNWSE35,00
NP I PoOINSTALLUX8.9. 16:47:07488,00492,00492,000,001EURPAR492,00
NP I PoOINYPSA- ------EURMCE,09
NP I PoOJungheinrich AG Preferred Stock9.9. 9:07:0626,9827,1027,12-1,023 114EURGER27,40
NP I PoOKardex9.9. 9:07:34248,50249,50248,50-0,80221CHFSWX250,50
NP I PoOKawasaki Heavy- ------JPYTYO2 385,50
NP I PoOKBR9.9. 2:04:00--37,040,601 904 404USDNYQ37,04
NP I PoOKCI Konecranes9.9. 8:12:4130,3430,4030,400,2010 268EURHEL30,34
NP I PoOKeller Group PLC9.9. 9:07:3329,4429,5829,47-0,71623GBPLSE29,68
NP I PoOKennametal Inc9.9. 2:04:00--30,47-1,771 432 809USDNYQ30,47
NP I PoOKeppel Sp ADR8.9. 23:20:00--18,811,3833 231USDPNK18,81
NP I PoOKHD Humboldt9.9. 9:02:582,202,342,266,602 196EURGER2,20
NP I PoOKier Group9.9. 9:07:072,482,482,48-0,6328 003GBPLSE2,49
NP I PoOKingspan Group1.7. 17:30:2964,3085,0078,75-1,50677 412EURISE105,30
NP I PoOKoelner9.9. 9:05:2115,4516,4516,454,1110PLNWSE15,80
NP I PoOKoenig & Bauer9.9. 9:02:448,858,918,85-0,562EURGER8,90
NP I PoOKOMATSU- ------JPYTYO7 390,00
NP I PoOKomatsu Ltd, Depository Receipt, OTC Markets Group Inc - OTCQB8.9. 23:20:00--48,00-0,2656 139USDPNK48,00
NP I PoOKon Philips9.9. 9:07:4221,7721,7921,78-0,3738 586EURAEX21,86
NP I PoOKone Corp9.9. 8:12:4450,7250,7850,750,226 631EURHEL50,64
NP I PoOKrakchemia9.9. 9:05:370,250,260,265,33118 955PLNWSE,24
NP I PoOKratos Defense9.9. 2:00:00--48,200,792 780 178USDNSQ48,20
NP I PoOKrones9.9. 9:04:29114,40114,80114,60-1,042 071EURGER115,80
NP I PoOKSB8.9. 17:35:21938,00954,00954,00-0,42116EURGER954,00
NP I PoOKSB Preferred Stock9.9. 9:07:05859,00866,00863,00-0,351EURGER866,00
NP I PoOLarsen & Toubro Depository Receipt8.9. 17:35:0641,0041,4041,200,002 387USDLIB41,20
NP I PoOLatecoere9.9. 9:00:190,020,020,020,661 501EURPAR,02
NP I PoOLegrand9.9. 9:07:38145,30145,40145,30-0,5814 928EURPAR146,15
NP I PoOLena Lighting9.9. 9:00:012,142,102,14-0,9360PLNWSE2,16
NP I PoOLennox Intl9.9. 2:04:00--385,18-1,37501 396USDNYQ385,18
NP I PoOLeonardo S.p.A.- ------EURMIL50,67
NP I PoOLeonardo Unsp ADR8.9. 23:20:00--29,19-0,2448 836USDPNK29,19
NP I PoOLindab AB9.9. 9:03:12126,50127,10126,40-0,55380SEKSTO127,10
NP I PoOLindsay Manufact9.9. 2:04:00--123,14-0,20389 971USDNYQ123,14
NP I PoOLISI9.9. 9:03:0159,8060,1059,90-0,831 483EURPAR60,40
NP I PoOLockheed Martin9.9. 2:04:00--536,152,071 692 606USDNYQ536,15
NP I PoOLUG8.9. 17:59:561,551,601,600,002 220PLNWSE1,60
NP I PoOMakrum9.9. 9:00:014,824,924,82-0,62100PLNWSE4,85
NP I PoOManitou BF9.9. 9:07:3122,8523,0022,900,881 355EURPAR22,70
NP I PoOMarubeni Unsp ADR8.9. 23:20:00--33,001,51139 058USDPNK33,00
NP I PoOMasco9.9. 2:04:00--70,93-2,431 926 951USDNYQ70,93
NP I PoOMaschinenfa Heid2.9. 17:50:051,001,701,5555,001 000EURVIE1,00
NP I PoOMasTec9.9. 2:04:00--246,183,791 933 092USDNYQ246,18
NP I PoOMasterplast8.9. 16:01:312 870,002 950,002 940,000,000HUFBUD2 940,00
NP I PoOMAXIMUS16.5. 17:59:252,502,442,380,00434PLNWSE2,10
NP I PoOMCR SA9.9. 9:00:0114,8515,1515,150,002PLNWSE15,15
NP I PoOMera Schody9.9. 9:00:011,101,221,220,0010PLNWSE1,22
NP I PoOMiddleby Corp9.9. 2:00:00--108,63-2,79369 847USDNSQ108,63
NP I PoOMikron Holding9.9. 9:00:4316,3016,4016,35-0,6131CHFSWX16,45
NP I PoOMiller Ins4.3. 0:40:14--30,26-2,2648 366USDNYQ55,57
NP I PoOMirbud9.9. 9:07:3111,9212,0011,93-0,582 714PLNWSE12,00
NP I PoOMitsubishi- ------JPYTYO4 927,00
NP I PoOMitsubishi Heavy- ------JPYTYO3 708,00
NP I PoOMITSUI & CO- ------JPYTYO5 093,00
NP I PoOMITSUI & CO Depository Receipt8.9. 23:20:00--661,632,483 340USDPNK661,63
NP I PoOMOJ Br- ------PLNWSE1,45
NP I PoOMolins PLC9.9. 9:00:583,403,503,40-1,032GBPLSE3,45
NP I PoOMorgan Sindall9.9. 9:05:1041,2241,7041,32-1,0178GBPLSE41,74
NP I PoOMostostal Plock9.9. 9:00:0113,1013,1513,150,009PLNWSE13,15
NP I PoOMostostal Warsaw9.9. 9:00:013,613,723,610,007PLNWSE3,61
NP I PoOMostostal Zabrze9.9. 9:07:356,346,516,522,847 681PLNWSE6,34
NP I PoOMSC Industrial9.9. 2:04:00--120,38-0,85565 036USDNYQ120,38
NP I PoOMTU Aero Engines9.9. 9:07:48352,30352,50352,40-0,733 343EURGER355,00
NP I PoOMueller Ind9.9. 2:04:00--63,58-0,251 511 565USDNYQ63,58
NP I PoOMueller Water9.9. 2:04:00--23,76-0,79865 889USDNYQ23,76
NP I PoOMuhlbauer Hldg4.3. 11:58:5936,7037,3037,303,61174EURGER43,60
NP I PoONational Presto9.9. 2:04:00--146,52-0,8178 946USDNYQ146,52
NP I PoONexans9.9. 9:05:54140,40140,60140,50-0,5713 642EURPAR141,30
NP I PoONIBE Industrie Rg-B9.9. 9:07:5044,4444,4744,45-0,11153 024SEKSTO44,50
NP I PoONicolas Correa- ------EURMCE9,98
NP I PoONKT Holding A/S9.9. 9:05:19941,00943,00943,50-0,262 258DKKCPH946,00
NP I PoONN Inc9.9. 2:00:00--3,742,191 329 484USDNSQ3,74
NP I PoONordex9.9. 9:07:4940,4240,5240,44-0,159 711EURGER40,50
NP I PoONordson9.9. 2:00:00--316,80-0,49279 395USDNSQ316,80
NP I PoONorthrop Grumman9.9. 2:04:00--518,580,701 207 786USDNYQ518,58
NP I PoOOHB9.9. 9:07:21181,40182,00181,80-1,841 727EURGER185,20
NP I PoOOHL- ------EURMCE,37
NP I PoOOrkla- ------NOKOSL92,70
NP I PoOOshkosh Truck9.9. 2:04:00--153,78-2,10307 545USDNYQ153,78
NP I PoOOutotec9.9. 8:12:2118,8018,8318,82-0,1630 125EURHEL18,85
NP I PoOOwens9.9. 2:04:00--130,20-6,141 365 236USDNYQ130,20
NP I PoOP.A. Nova8.9. 18:00:3418,1018,3018,30-0,271 940PLNWSE18,30
NP I PoOPaccar Inc9.9. 2:00:00--122,50-1,762 220 893USDNSQ122,50
NP I PoOPalfinger9.9. 9:00:1232,1032,4032,500,31203EURVIE32,40
NP I PoOParker-Hannifin9.9. 2:04:00--955,87-0,70552 071USDNYQ955,87
NP I PoOPATENTUS9.9. 9:06:092,192,222,19-1,351 881PLNWSE2,22
NP I PoOPBG25.9. 17:59:530,02-0,020,00978 207PLNWSE,02
NP I PoOPfeiffer Vacuum9.9. 9:02:24164,40165,20164,40-0,241EURGER164,80
NP I PoOPolimex Most9.9. 9:06:407,267,297,281,1110 054PLNWSE7,20
NP I PoOPonar Wadowice8.9. 18:00:350,890,910,920,0014 689PLNWSE,92
NP I PoOPOZBUD T&R9.9. 9:00:011,391,401,400,005PLNWSE1,40
NP I PoOProchem9.9. 9:00:0122,5022,5022,50-0,445PLNWSE22,60
NP I PoOProjprzem9.9. 9:02:0021,5022,0022,00-4,358PLNWSE23,00
NP I PoOProto Labs9.9. 2:04:00--81,03-0,50141 585USDNYQ81,03
NP I PoOPrysmian- ------EURMIL128,50
NP I PoOQinetiq Group9.9. 9:06:514,704,714,71-1,425 790GBPLSE4,77
NP I PoOQuanta Services9.9. 2:04:00--639,052,34832 011USDNYQ639,05
NP I PoORaba Automotive9.9. 9:05:053 410,003 460,003 460,000,2960HUFBUD3 450,00
NP I PoORAFAMET8.9. 18:00:3546,0046,4046,100,00138PLNWSE46,10
NP I PoORational9.9. 9:07:07604,50606,00604,50-0,66444EURGER608,50
NP I PoOREGAL BELOIT9.9. 2:04:00--163,730,531 361 689USDNYQ163,73
NP I PoORelpol9.9. 9:04:256,046,066,041,343 917PLNWSE5,96
NP I PoORemak9.9. 9:00:0110,0510,0510,050,007PLNWSE10,05
NP I PoORexel9.9. 9:07:4637,8537,8937,88-0,1810 076EURPAR37,95
NP I PoORheinmetall9.9. 9:07:501 026,401 027,201 026,60-2,4013 131EURGER1 051,80
NP I PoORockwell Automat9.9. 2:04:00--429,13-1,08624 006USDNYQ429,13
NP I PoOROCKWOOL Br/Rg-A9.9. 9:00:19202,50204,00203,00-0,49935DKKCPH204,00
NP I PoOROCKWOOL Br/Rg-B9.9. 9:05:35192,20192,60192,50-0,7715 347DKKCPH194,00
NP I PoORolls Royce9.9. 9:07:4614,6514,6614,65-1,08307 031GBPLSE14,81
NP I PoORolls-Royce Gp Depository Receipt8.9. 23:20:00--19,97-0,722 155 977USDPNK19,97
NP I PoORosenbauer Intl8.9. 17:50:0065,0065,6065,400,006 838EURVIE65,40
NP I PoORussel Metals- ------CADTOR76,48
NP I PoOSaab Rg-B9.9. 9:07:47568,20568,60568,30-1,6666 298SEKSTO577,90
NP I PoOSaab UnSp ADS8.9. 23:20:00--29,99-2,5363 408USDPNK29,99
NP I PoOSacyr Vallehermo- ------EURMCE4,36
NP I PoOSafran9.9. 9:07:32328,80328,90328,80-1,4413 776EURPAR333,60
NP I PoOSafran Unsp ADR8.9. 23:20:00--95,81-0,95115 035USDPNK95,81
NP I PoOSaint Gobain9.9. 9:07:5073,6473,7073,66-0,9921 253EURPAR74,40
NP I PoOSandvik9.9. 9:07:52402,90403,30403,000,1529 886SEKSTO402,40
NP I PoOSandvik Sp ADR B8.9. 23:20:00--41,812,5344 640USDPNK41,81
NP I PoOSeco/Warwick8.9. 18:00:3635,0035,4035,000,0078PLNWSE35,00
NP I PoOSemperit9.9. 9:04:0017,7017,9017,75-2,201 000EURVIE18,15
NP I PoOSFC Smart Fuel C9.9. 9:00:1620,9521,1020,85-1,4220EURGER21,15
NP I PoOSGL Carbon9.9. 9:02:504,214,244,25-0,35130EURGER4,26
NP I PoOSchindler9.9. 9:04:16248,00248,50248,00-0,80471CHFSWX250,00
NP I PoOSchneider Electr9.9. 9:07:48297,50297,60297,55-0,6832 202EURPAR299,60
NP I PoOSiemens AG9.9. 9:07:44269,95270,10270,00-0,9257 620EURGER272,50
NP I PoOSIG8.9. 17:35:200,090,110,100,00519 958GBPLSE,10
NP I PoOSimpson Manuf9.9. 2:04:00--178,86-1,17184 185USDNYQ178,86
NP I PoOSingulus Technologi9.9. 9:02:319,769,869,901,43614EURGER9,76
NP I PoOSkanska AB1.9. 10:58:45500,00585,00558,200,000CZKPSE-KOBOS558,20
NP I PoOSKF9.9. 9:07:20275,20275,40275,20-0,0719 344SEKSTO275,40
NP I PoOSKF9.9. 9:00:01275,50277,50278,00-0,36106SEKSTO279,00
NP I PoOSKF Depository Receipt8.9. 23:20:00--28,700,0313 902USDPNK28,70
NP I PoOSmiths Group9.9. 9:07:4825,8325,8625,84-0,508 868GBPLSE25,97
NP I PoOSonae9.9. 9:07:252,012,022,01-0,25224 432EURLIS2,02
NP I PoOSpeedy Hire9.9. 9:06:560,160,160,16-0,83110 391GBPLSE,16
NP I PoOSpirax Group Plc9.9. 9:05:1770,5070,6570,60-0,56779GBPLSE71,00
NP I PoOStalexport9.9. 9:01:151,751,761,750,0011 450PLNWSE1,75
NP I PoOStalprofil9.9. 9:07:399,829,889,880,00295PLNWSE9,88
NP I PoOStandex Intl9.9. 2:04:00--271,63-1,50153 720USDNYQ271,63
NP I PoOStantec- ------CADTOR100,55
NP I PoOStaporkow8.9. 18:00:324,864,904,86-0,4121 906PLNWSE4,86
NP I PoOSterling Const9.9. 2:00:00--502,203,23723 192USDNSQ502,20
NP I PoOSTRABAG9.9. 9:00:00100,00100,60100,00-1,381 043EURVIE101,40
NP I PoOSulzer AG9.9. 9:06:51159,10160,00159,20-2,037 048CHFSWX162,50
NP I PoOSUMITOMO- ------JPYTYO1 838,50
NP I PoOSumitomo Sp.ADR8.9. 23:20:00--11,992,43221 165USDPNK11,99
NP I PoOSuperior Plus Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR7,09
NP I PoOSW Umwelttechnik8.9. 17:50:0538,8037,0038,80-0,5168EURVIE38,80
NP I PoOTAMEX OBIEKTY SP9.9. 9:02:592,863,002,98-0,6793PLNWSE3,00
NP I PoOTanfield Group8.9. 16:48:140,040,050,04-2,38300GBPLSE,04
NP I PoOTechnotrans9.9. 9:02:3228,7028,9529,200,34127EURGER29,10
NP I PoOTeixeira Duarte9.9. 9:07:450,490,490,490,10235 150EURLIS,49
NP I PoOTeledyne Tech9.9. 2:04:00--605,08-0,91207 038USDNYQ605,08
NP I PoOTerex9.9. 2:04:00--62,91-0,511 002 856USDNYQ62,91
NP I PoOTermo-Rex SA, Ordinary, Warsaw Stock Exchange8.9. 18:00:320,510,530,520,001 655PLNWSE,52
NP I PoOTextron Inc9.9. 2:04:00--79,540,591 460 655USDNYQ79,54
NP I PoOThales9.9. 9:07:34228,50228,60228,40-1,8512 080EURPAR232,70
NP I PoOTimken9.9. 2:04:00--123,860,57611 095USDNYQ123,86
NP I PoOTitan Intl9.9. 2:04:00--7,88-5,401 047 511USDNYQ7,88
NP I PoOTitan Machinery9.9. 2:00:00--24,41-6,90298 255USDNSQ24,41
NP I PoOToromont Indus- ------CADTOR202,74
NP I PoOTOYA9.9. 9:07:5010,8610,9010,90-0,91784PLNWSE11,00
NP I PoOTrakcja Polska9.9. 9:05:543,753,793,791,883 892PLNWSE3,72
NP I PoOTransDigm9.9. 2:04:00--1 145,14-1,46328 341USDNYQ1 145,14
NP I PoOTravis Perkins Rg9.9. 9:03:455,905,945,91-1,014 596GBPLSE5,97
NP I PoOTrelleborg AB9.9. 9:07:00453,00453,60453,40-0,091 407SEKSTO453,80
NP I PoOTrex Company Inc9.9. 2:04:00--45,780,332 307 499USDNYQ45,78
NP I PoOTrinity Indus9.9. 2:04:00--28,01-1,09450 997USDNYQ28,01
NP I PoOTurbomecanica Bu4.3. 12:07:470,340,340,34-0,2965 140RONBUH,33
NP I PoOTutor Perini9.9. 2:04:00--89,521,49299 264USDNYQ89,52
NP I PoOUBM Realitaeten9.9. 9:04:1117,1017,2517,10-0,87118EURVIE17,25
NP I PoOUNIBEP9.9. 9:07:0715,0615,2015,06-0,92560PLNWSE15,20
NP I PoOUnited Rentals9.9. 2:04:00--1 015,170,53559 568USDNYQ1 015,17
NP I PoOVallourec9.9. 9:07:4719,0719,1119,09-0,0530 855EURPAR19,10
NP I PoOValmont Indus9.9. 2:04:00--483,570,44129 472USDNYQ483,57
NP I PoOVeidekke- ------NOKOSL214,00
NP I PoOVestas Wind Depository Receipt8.9. 23:20:00--11,272,2788 135USDPNK11,27
NP I PoOVicor Corp9.9. 2:00:00--193,322,53434 756USDNSQ193,32
NP I PoOVilleroy & Boch Preferred Stock8.9. 17:35:4114,7014,8514,800,346 315EURGER14,80
NP I PoOVinci9.9. 9:07:47113,90113,95113,95-0,4843 294EURPAR114,50
NP I PoOVM Materiaux9.9. 9:00:0720,8021,0021,000,0021EURPAR21,00
NP I PoOVolex Group9.9. 9:07:436,266,316,28-0,256 134GBPLSE6,30
NP I PoOVolvo AB17.3. 14:33:30--700,00-2,850CZKPSE-KOBOS720,50
NP I PoOVolvo AB9.9. 9:05:34345,00345,40345,00-0,463 265SEKSTO346,60
NP I PoOVossloh AG9.9. 9:06:3260,8061,2061,00-1,05557EURGER61,65
NP I PoOWabash National9.9. 2:04:00--13,61-4,89453 729USDNYQ13,61
NP I PoOWabtec9.9. 2:04:00--284,450,56696 627USDNYQ284,45
NP I PoOWacker Construct9.9. 9:06:3824,2024,2524,25-1,2211 906EURGER24,55
NP I PoOWartsila9.9. 8:12:1629,6929,7329,700,3032 765EURHEL29,61
NP I PoOWashTec9.9. 9:02:1538,7039,3038,60-1,531EURGER39,20
NP I PoOWatsco Inc9.9. 2:04:00--316,020,28402 575USDNYQ316,02
NP I PoOWatts Water9.9. 2:04:00--360,98-0,59159 299USDNYQ360,98
NP I PoOWeir Plc9.9. 9:07:4728,2828,3228,300,0714 846GBPLSE28,28
NP I PoOWendel Invest9.9. 9:02:2185,5085,7085,55-0,701 750EURPAR86,15
NP I PoOWESCO Intl9.9. 2:04:00--360,172,48776 536USDNYQ360,17
NP I PoOWielton9.9. 9:07:235,255,265,250,002 626PLNWSE5,25
NP I PoOWienerberger8.9. 9:00:14454,70474,70477,700,000CZKPSE-KOBOS477,70
NP I PoOWienerberger Depository Receipt8.9. 23:20:00--4,38-1,1315 034USDPNK4,38
NP I PoOWoodward Govn9.9. 2:00:00--339,27-2,01643 463USDNSQ339,27
NP I PoOXylem9.9. 2:04:00--108,812,953 608 479USDNYQ108,81
NP I PoOYIT9.9. 8:12:453,543,563,552,9098 475EURHEL3,45
NP I PoOZamet Industry9.9. 9:06:360,570,570,570,0012 430PLNWSE,57
NP I PoOZastal9.9. 9:07:330,950,970,950,6478 948PLNWSE,94
NP I PoOZetkama Fabryka9.9. 9:00:0162,8062,8062,800,962PLNWSE62,20
NP I PoOZUE9.9. 9:07:3312,0012,1512,00-1,23524PLNWSE12,15
NP I PoOZumtobel9.9. 9:04:093,964,033,96-0,75850EURVIE3,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP