Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,10
KB3,54
PKN57,4457,51,41
Msft410,21410,27-0,47
Nokia4,454,7395-0,20
IBM254,51254,682,14
Mercedes-Benz Group AG57,1157,12-0,64
PFE25,5525,56-1,20
11.02.2025 20:02:50
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2025 16:18:15
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 031,00 0,10 1,00 79 389 919
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc11.2. 19:52:1965,7465,7665,750,1157 884USDNYQ65,68
NP I PoOAm States Water11.2. 20:01:2974,1674,2574,261,2839 637USDNYQ73,32
NP I PoOAmercan Water11.2. 20:02:15123,28123,33123,310,16294 916USDNYQ123,11
NP I PoOAmeren11.2. 20:02:5197,5097,5397,530,33806 221USDNYQ97,20
NP I PoOAQUA11.2. 17:59:0913,4013,8013,702,2430PLNWSE13,40
NP I PoOAtmos Energy11.2. 20:02:55143,88143,96143,991,20162 219USDNYQ142,28
NP I PoOAvista11.2. 20:02:0637,0937,1337,131,01129 830USDNYQ36,76
NP I PoOBedzin11.2. 17:59:5126,6026,8526,60-1,481 233PLNWSE27,00
NP I PoOBKW11.2. 17:31:50155,10155,20154,900,3937 112CHFSWX154,30
NP I PoOBlack Hills Corp11.2. 20:02:3559,8559,8959,930,4492 178USDNYQ59,67
NP I PoOBrookfield Infr11.2. 20:01:5733,0533,0933,04-0,87225 772USDNYQ33,33
NP I PoOBurgenland Hldg11.2. 17:50:0573,50-70,00-4,7625EURVIE73,50
NP I PoOCal Water Svc11.2. 20:02:4044,7544,9144,752,29287 987USDNYQ43,75
NP I PoOCdn Utilities- ------CADTOR33,96
NP I PoOCenterPnt Energy11.2. 20:01:3132,1932,2032,20-0,57898 518USDNYQ32,38
NP I PoOCentrica11.2. 17:35:151,401,401,400,2913 414 752GBPLSE1,40
NP I PoOCK Infrastructur Rg- ------HKDHKG51,50
NP I PoOCMS Energy11.2. 20:02:4868,5768,6068,60-0,84971 987USDNYQ69,18
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co11.2. 19:49:2626,4826,5226,500,6814 684USDNSQ26,32
NP I PoOConsol Edison11.2. 20:02:5296,4696,4796,46-0,25819 107USDNYQ96,70
NP I PoOČEZ11.2. 16:18:15--1 031,000,1077 077CZKPSE-KOBOS1 031,00
NP I PoODominion Resourc11.2. 20:02:5255,2055,2255,21-0,192 347 346USDNYQ55,31
NP I PoODrax Grp11.2. 17:35:186,576,586,57-0,30642 983GBPLSE6,59
NP I PoODTE Energy11.2. 20:02:56123,70123,84123,800,07259 262USDNYQ123,71
NP I PoODuke Energy11.2. 20:02:47115,81115,84115,810,18971 555USDNYQ115,60
NP I PoOE.ON11.2. 11:06:44--293,00-0,0216CZKPSE-KOBOS293,00
NP I PoOE.ON Depository Receipt11.2. 19:56:23--11,92-0,6779 361USDPNK12,00
NP I PoOEdison Intl11.2. 20:02:5050,2250,2650,200,062 166 878USDNYQ50,17
NP I PoOELEC STRASBOURG11.2. 17:35:02126,50127,50127,000,00403EURPAR127,00
NP I PoOElia System Op11.2. 17:35:0063,2065,0063,55-1,63110 878EURBRU64,60
NP I PoOEmera- ------CADTOR55,73
NP I PoOEnagas- ------EURMCE12,11
NP I PoOEndesa- ------EURMCE21,85
NP I PoOENEA11.2. 17:59:5014,0014,0414,00-0,14357 122PLNWSE14,02
NP I PoOENEFI AM11.2. 17:05:11--252,001,612 525HUFBUD252,00
NP I PoOEnel- ------EURMIL6,92
NP I PoOEnel SpA, Depository Receipt, Xetra11.2. 20:02:43--7,04-0,56160 598USDPNK7,08
NP I PoOEnergia De Port11.2. 17:37:142,902,952,92-2,1111 742 497EURLIS2,99
NP I PoOEnergie B Wurtt11.2. 17:30:0362,6064,4064,201,5817EURGER63,80
NP I PoOEngie11.2. 17:35:1815,9116,0015,960,004 973 345EURPAR15,96
NP I PoOEngie Sp ADR11.2. 19:56:25--16,530,5552 109USDPNK16,44
NP I PoOEntergy11.2. 20:02:4281,6181,6381,63-0,21825 406USDNYQ81,80
NP I PoOEVN11.2. 17:50:0022,8522,9022,95-0,6552 963EURVIE23,10
NP I PoOFirstEnergy Corp11.2. 20:02:4240,1240,1340,130,661 329 952USDNYQ39,86
NP I PoOFort CRR1st Pref-G- ------CADTOR22,68
NP I PoOFortis- ------CADTOR62,59
NP I PoOFortum Oyj11.2. 17:00:0014,3714,3914,30-0,283 202 148EURHEL14,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,64
NP I PoOGenie Energy11.2. 19:53:4314,4214,4814,480,775 732USDNYQ14,37
NP I PoOHawaiian Elec11.2. 20:02:4610,0310,0410,03-0,552 843 163USDNYQ10,08
NP I PoOHK & China Gas Depository Receipt11.2. 17:55:57--0,74-1,3329 475USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils11.2. 19:55:29122,76123,05122,790,3820 446USDNYQ122,32
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP11.2. 19:56:19109,91110,13110,12-0,1977 677USDNYQ110,33
NP I PoOJersey11.2. 17:03:054,334,374,250,121 297GBPLSE4,35
NP I PoOKogeneracja11.2. 17:59:5150,0050,3050,300,608 255PLNWSE50,00
NP I PoOMainova AG11.2. 9:38:01340,00366,00360,000,5625EURFRA358,00
NP I PoOMDU Res Group11.2. 20:02:5216,9216,9416,932,861 299 602USDNYQ16,46
NP I PoOMGE Energy11.2. 20:01:3289,2689,4289,24-0,3846 327USDNSQ89,58
NP I PoOMiddlesex Water11.2. 20:01:2349,7950,0849,780,7914 940USDNSQ49,39
NP I PoOMVV Energie11.2. 13:04:4131,2031,6031,600,64328EURGER31,00
NP I PoONatl Grid Rg11.2. 17:35:099,689,689,68-0,929 899 853GBPLSE9,77
NP I PoONextEra Energy11.2. 20:02:4769,8069,8269,820,173 035 119USDNYQ69,70
NP I PoONiSource11.2. 20:02:5138,3038,3138,300,491 165 567USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock11.2. 17:05:211,231,251,250,0012 847GBPLSE1,24
NP I PoONRG Energy11.2. 20:02:52103,05103,18103,29-1,80778 770USDNYQ105,18
NP I PoOOGE Energy Corp11.2. 20:01:5643,1043,1243,110,63225 550USDNYQ42,84
NP I PoOOneok Inc11.2. 20:02:4599,4699,5099,440,761 678 384USDNYQ98,69
NP I PoOOrmat Tech11.2. 20:01:0363,6063,6863,60-0,55116 125USDNYQ63,95
NP I PoOOtter Tail11.2. 20:02:3578,6578,8878,75-0,6779 414USDNSQ79,28
NP I PoOPEP11.2. 17:59:5368,0068,6068,000,292 304PLNWSE67,80
NP I PoOPG E11.2. 20:02:5015,6615,6715,670,107 016 099USDNYQ15,65
NP I PoOPinnacle West11.2. 20:02:5588,4788,5388,500,76212 290USDNYQ87,83
NP I PoOPlambck Neu Enrg11.2. 17:35:1812,1012,1412,101,0032 466EURGER11,98
NP I PoOPNM Resources11.2. 20:02:3149,6249,6949,701,64255 882USDNYQ48,90
NP I PoOPolska Grupa Energetyczna11.2. 17:59:506,776,796,77-0,502 167 114PLNWSE6,80
NP I PoOPortland Gen Ele11.2. 20:02:2641,5041,5341,520,79362 825USDNYQ41,19
NP I PoOPPL11.2. 20:02:5134,1434,1534,14-0,281 715 271USDNYQ34,23
NP I PoOPublic Power11.2. 16:25:0013,5713,5913,591,04312 219EURATH13,45
NP I PoOPublic Srvce Ent11.2. 20:02:5083,0183,0583,02-1,04754 622USDNYQ83,89
NP I PoORed Electrica- ------EURMCE16,52
NP I PoOREN11.2. 17:35:122,422,432,42-0,41291 367EURLIS2,43
NP I PoORubis11.2. 17:35:0625,1025,2825,240,96136 917EURPAR25,00
NP I PoORWE11.2. 16:00:18--732,700,0067CZKPSE-KOBOS732,70
NP I PoORWE Depository Receipt11.2. 19:58:50--30,02-0,1236 814USDPNK30,05
NP I PoOSempra Energy11.2. 20:02:5183,3983,4383,401,451 017 440USDNYQ82,21
NP I PoOSevern Trent11.2. 17:35:2624,7424,7624,75-0,08695 205GBPLSE24,77
NP I PoOSnam Rete Gas- ------EURMIL4,47
NP I PoOSouthern11.2. 20:02:5085,5485,5685,560,061 487 823USDNYQ85,51
NP I PoOSouthwest Gas11.2. 20:00:2576,5676,7176,700,4281 901USDNYQ76,38
NP I PoOSSE11.2. 17:35:2615,1915,2015,20-1,462 283 668GBPLSE15,42
NP I PoOStar Gas Partner Units11.2. 19:52:3412,5512,7512,642,8917 168USDNYQ12,28
NP I PoOSubrbn Propane Units11.2. 20:02:4721,1821,2721,27-0,42185 106USDNYQ21,36
NP I PoOTAURON Pol Energ11.2. 17:59:534,384,394,400,552 132 964PLNWSE4,38
NP I PoOTerna- ------EURMIL7,90
NP I PoOTESGAS11.2. 17:59:512,742,782,74-1,44961PLNWSE2,78
NP I PoOThe AES Corp11.2. 20:02:5010,0310,0410,05-6,5615 970 023USDNYQ10,75
NP I PoOTokyo Elec Power- ------JPYTYO401,10
NP I PoOTokyo Elec Power Depository Receipt10.2. 23:20:00--2,95-1,677 810USDPNK2,95
NP I PoOUGI11.2. 20:02:3531,7931,8031,800,84967 239USDNYQ31,53
NP I PoOUnited Utilities11.2. 17:35:2710,0010,0110,00-0,451 512 866GBPLSE10,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,80
NP I PoOVeolia Environ11.2. 17:37:4627,3427,4627,35-1,051 946 420EURPAR27,64
NP I PoOVerbund AG7.2. 14:38:05--1 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 19:33:20--15,422,94915USDPNK14,98
NP I PoOWODKAN5.2. 17:59:497,757,908,003,90100PLNWSE7,70
NP I PoOYork Water11.2. 19:53:4331,8331,8531,901,0114 882USDNSQ31,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.2. 17:59:5217,5017,6017,601,738 610PLNWSE17,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.2. 17:45:002 352,921,332 321,9910.02.2025
PX Indexvypsat11.2. 16:35:001 940,441,111 940,4411.02.2025
Warsaw SE WIG Indexvypsat11.2. 17:15:0090 993,391,2289 895,4810.02.2025
Zdroj: BCPP