Detail akcie AxoGen online

Top stocks

Name	Visits
Granges -144A-S	9
Silex Systems Depository Receipt	13
Bank of America	70
Curaleaf Hldg Rg	28
EVT/MSI open	25
Talga Resources	21
Mcgrath	24
Sensient Tech	33
iShs MSCI Taiw Indx	41
KBC CLICK CSOB PB.FINANC.LOOKBACK 1	25

Moje portfolio

Set Favorites, set Portfolio

Oblíbené tituly

select

Name	Best buy	Best sell	Change (%)
ČEZ			0.32
KB			0.10
PKN	82.11	82.18	-0.11
Msft	508.34	508.38	-0.33
Nokia	3.986	4.032	1.36
IBM	265.01	265.04	2.31
Mercedes-Benz Group AG	51.56	51.58	1.08
PFE	24.13	24.14	0.35

18/09/2025 21:56:55

Real-Time data

Indices online

Further equity indices

AD index online

Region

select

Patria Direct

Things our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.

18/09/2025 21:56:52

AxoGen (NASDAQ Cons)

Last trade	Change (%)	Change (USD)	Turnover (pcs)
17.26	2.62	0.44	535,506

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Actions

Buy / Sell - Trial portfolio

Add to my favorites

Set SMS / E-Mail alert

Analytical service

Historical data

Terminal

Sector online - AxoGen - Health Care Equipment & Services

Action	Name	Date	Best buy	Best sell	Last trade	Change (%)	Volume (pcs)	Currency	Exchange	Closing price
B S I P O	aap Implantate Br	18.9. 17:36:21	1.56	1.63	1.56	-2.50	10,263	EUR	GER	1.60
B S I P O	Adv Med Sol	18.9. 17:35:00	2.11	2.12	2.11	1.69	361,890	GBP	LSE	2.08
B S I P O	AmerisourceBergn	18.9. 21:56:54	290.80	291.03	291.06	0.68	949,472	USD	NYQ	289.08
B S I P O	AMN Health Srv	18.9. 21:57:01	19.19	19.20	19.20	1.00	511,058	USD	NYQ	19.01
B S I P O	AngioDynamics	18.9. 21:56:52	10.97	10.98	10.98	1.39	183,105	USD	NSQ	10.83
B S I P O	Anika Therapeut	18.9. 21:56:05	8.95	8.98	8.97	3.58	119,266	USD	NSQ	8.66
B S I P O	Arseus	18.9. 17:35:14	19.40	19.76	19.60	0.10	180,648	EUR	BRU	19.58
B S I P O	Bastide Med	18.9. 17:35:01	25.10	25.50	25.35	2.42	4,786	EUR	PAR	24.75
B S I P O	Baxter Intl	18.9. 21:56:55	23.69	23.70	23.70	2.13	2,488,727	USD	NYQ	23.20
B S I P O	Becton Dickinson	18.9. 21:56:53	188.55	188.59	188.59	0.54	793,511	USD	NYQ	187.57
B S I P O	bioMerieux	18.9. 17:35:26	113.80	114.20	113.90	0.26	78,006	EUR	PAR	113.60
B S I P O	Boston Scient	18.9. 21:56:55	98.28	98.29	98.29	-0.22	9,405,625	USD	NYQ	98.50
B S I P O	Brainsway	4.12. 23:19:58	-	-	5.03	1.62	150	USD	PNK	5.49
B S I P O	Brookdale Senior	18.9. 21:56:58	8.00	8.01	8.01	6.31	2,304,832	USD	NYQ	7.53
B S I P O	Cardinal Health	18.9. 21:56:53	149.98	150.01	150.00	0.88	787,530	USD	NYQ	148.68
B S I P O	Carl Zeiss Medi	18.9. 17:35:04	44.88	44.98	44.96	2.00	111,050	EUR	GER	44.08
B S I P O	Cmnty Health Sys	18.9. 21:56:28	3.08	3.09	3.09	4.58	1,547,763	USD	NYQ	2.95
B S I P O	Coloplast -B-	18.9. 16:59:53	595.60	596.20	594.60	1.19	179,872	DKK	CPH	587.60
B S I P O	COLTENE	18.9. 17:31:53	50.10	51.20	51.10	1.79	7,818	CHF	SWX	50.20
B S I P O	Cormay PZ	18.9. 18:55:31	0.48	0.48	0.48	-1.23	7,175	PLN	WSE	.49
B S I P O	Cross Cntry Hlth	18.9. 21:56:54	13.69	13.70	13.70	4.42	512,099	USD	NSQ	13.12
B S I P O	CryoLife	18.9. 21:56:32	41.37	41.39	41.38	3.58	334,864	USD	NYQ	39.95
B S I P O	DaVita	18.9. 21:56:59	130.39	130.46	130.43	1.89	451,144	USD	NYQ	128.00
B S I P O	DENT-A-MEDICAL	21.5. 17:59:48	0.07	-	0.09	18.67	3,395	PLN	WSE	.07
B S I P O	Draegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra	18.9. 17:35:27	54.60	55.40	54.60	0.74	827	EUR	GER	54.20
B S I P O	Draegerwerk Preferred Stock	18.9. 17:35:07	66.10	66.40	66.10	0.15	3,321	EUR	GER	66.00
B S I P O	Eckert & Ziegler	18.9. 17:35:01	17.97	18.01	18.00	2.04	104,308	EUR	GER	17.64
B S I P O	Edwards Lifesci	18.9. 21:56:31	74.51	74.52	74.53	-0.89	6,379,709	USD	NYQ	75.20
B S I P O	ENEL-MED	18.9. 18:55:29	17.50	19.00	17.50	0.00	32	PLN	WSE	17.50
B S I P O	Essilor Intl	18.9. 17:35:18	273.50	275.00	274.50	1.59	450,809	EUR	PAR	270.20
B S I P O	Fresenius AG	18.9. 17:35:09	47.04	47.06	47.02	-1.01	385,222	EUR	GER	47.50
B S I P O	Fresenius Medi	18.9. 17:44:52	43.11	43.13	43.14	-0.62	421,002	EUR	GER	43.41
B S I P O	Fresenius Sp ADR	18.9. 21:50:07	-	-	13.95	-1.20	20,684	USD	PNK	14.12
B S I P O	Generale Sante	18.9. 16:13:20	9.72	9.74	9.72	-1.62	904	EUR	PAR	9.88
B S I P O	Geratherm	17.9. 15:01:25	3.01	3.12	3.01	-1.63	11	EUR	GER	3.06
B S I P O	Getinge AB	18.9. 18:00:00	210.80	211.00	211.00	0.00	343,784	SEK	STO	211.00
B S I P O	GN Store Nord	18.9. 16:59:57	116.70	116.85	116.70	-1.35	350,019	DKK	CPH	118.30
B S I P O	HCA Holdings	18.9. 21:56:53	401.54	401.70	401.63	0.56	782,626	USD	NYQ	399.39
B S I P O	Henry Schein	18.9. 21:56:57	68.51	68.53	68.53	1.71	1,030,374	USD	NSQ	67.37
B S I P O	Hologic Inc	18.9. 21:56:53	68.20	68.21	68.20	0.00	3,716,236	USD	NSQ	68.20
B S I P O	Humana	18.9. 21:56:54	265.37	265.59	265.58	-1.41	1,061,992	USD	NYQ	269.39
B S I P O	ICU Medical Inc	18.9. 21:56:56	133.12	133.30	133.30	3.25	249,610	USD	NSQ	129.10
B S I P O	IDEXX Labs	18.9. 21:56:58	655.67	656.04	655.86	2.34	341,721	USD	NSQ	640.86
B S I P O	Intuitive Surgical	18.9. 21:56:54	435.62	435.83	435.75	0.48	1,427,107	USD	NSQ	433.66
B S I P O	IONBEAM APPL	18.9. 17:35:03	11.02	11.98	11.04	-0.18	20,311	EUR	BRU	11.06
B S I P O	IVF HARTMANN	18.9. 17:34:19	135.00	138.50	138.50	1.09	461	CHF	SWX	137.00
B S I P O	McKesson	18.9. 21:56:54	690.12	690.69	690.56	-0.24	312,315	USD	NYQ	692.24
B S I P O	Medical	18.9. 18:55:29	39.40	39.80	39.95	2.70	32,265	PLN	WSE	38.90
B S I P O	MediClin AG	18.9. 14:30:10	2.96	3.00	2.94	-0.68	12,294	EUR	GER	2.96
B S I P O	Medi-Stim	- -	-	-	-	-	-	NOK	OSL	243.00
B S I P O	Merit Medic Sys	18.9. 21:56:56	84.08	84.09	84.09	1.67	516,402	USD	NSQ	82.70
B S I P O	Molina Health	18.9. 21:56:50	180.20	180.40	180.24	2.22	521,821	USD	NYQ	176.32
B S I P O	Neogen Corp	18.9. 21:57:00	5.67	5.68	5.68	3.94	3,675,914	USD	NSQ	5.46
B S I P O	PAUL HARTMANN	18.9. 17:30:45	223.00	224.00	223.00	0.00	185	EUR	FRA	223.00
B S I P O	PRiM	- -	-	-	-	-	-	EUR	MCE	13.20
B S I P O	Quest Diagnostcs	18.9. 21:56:49	183.45	183.60	183.48	0.67	462,218	USD	NYQ	182.25
B S I P O	Ramsay Unsp ADR	9.9. 23:20:00	-	-	5.51	27.84	1,016	USD	PNK	5.51
B S I P O	ResMed	18.9. 21:56:59	273.05	273.18	273.15	0.53	345,614	USD	NYQ	271.71
B S I P O	Rhoen Klinikum	18.9. 16:47:27	11.40	11.60	11.40	-3.39	8	EUR	GER	11.60
B S I P O	Sartorius AG	18.9. 17:35:16	168.20	169.60	169.20	3.30	7,863	EUR	GER	163.80
B S I P O	Sartorius AG Preferred Stock	18.9. 17:35:02	205.60	205.80	205.90	3.18	141,743	EUR	GER	199.55
B S I P O	Select Mdcl	18.9. 21:56:27	12.61	12.62	12.62	2.81	758,668	USD	NYQ	12.27
B S I P O	Smith & Nephew	18.9. 17:35:21	13.67	13.68	13.67	-0.29	3,027,105	GBP	LSE	13.71
B S I P O	Straumann Hldg Rg	18.9. 17:38:42	91.10	91.22	91.12	0.24	307,814	CHF	SWX	90.90
B S I P O	Stryker	18.9. 21:56:53	377.55	377.70	377.63	0.20	1,025,357	USD	NYQ	376.88
B S I P O	SurModics	18.9. 21:56:34	32.17	32.24	32.23	1.02	107,473	USD	NSQ	31.91
B S I P O	Teleflex	18.9. 21:57:00	126.24	126.33	126.26	0.51	374,456	USD	NYQ	125.62
B S I P O	Tenet Healthcare Corp, Ordinary, New York Consolidated	18.9. 21:56:30	190.74	190.89	190.86	4.03	705,332	USD	NYQ	183.47
B S I P O	Torfarm	18.9. 18:55:27	701.00	705.00	703.00	1.15	441	PLN	WSE	695.00
B S I P O	UnitedHealth Grp	18.9. 21:56:55	334.90	335.04	335.09	-1.91	9,778,272	USD	NYQ	341.61
B S I P O	Universal Health	18.9. 21:56:53	188.49	188.62	188.57	0.63	301,954	USD	NYQ	187.39
B S I P O	West Pharm Svc	18.9. 21:56:40	254.96	255.14	255.13	-0.59	472,991	USD	NYQ	256.64
B S I P O	William Demant Hldg	18.9. 16:59:51	238.80	239.20	239.20	1.01	218,891	DKK	CPH	236.80
B S I P O	Ypsomed Holding	18.9. 17:31:53	411.00	411.00	411.00	-1.20	9,666	CHF	SWX	416.00
B S I P O	Zimmer Hldgs	18.9. 21:56:53	100.06	100.13	100.10	0.18	928,959	USD	NYQ	99.92

Zdroj: Six Financial Information

R - Real-Time data can be activated by Patria Plus / Investor Plus clients HERE.

Terminal

Releated Indices

No data found

Source: PSE

Research	Institutional Sales
Tomas Sykora, Head of Reserch, +420 221 424 128, sykora@patria.cz	Viktor Reischig, Head of Sales & Trading, +420 221 424 151, reischig@patria.cz
Ondrej Martinek, Equity Analyst, +420 221 424 164, martinek@patria.cz	Stefan Horky, Sales & Trading, +420 221 424 145, horky@patria.cz
Martin Cakl, Equity Analyst, +420 221 424 149, cakl@patria.cz	Pal Hetyessy, Equity Sales, +36 1 483 4010, hetyessy@patria.cz
Terms and Conditions of Use \| Investment disclaimer

PX

BUX

WIG

BET

ATX

DAX