Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN83,5883,621,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 1:38:40
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2025
Baytex Energy (BTE_u.TO, Toronto)
Závěr k 2.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
2,55 4,51 0,11 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Baytex Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,63
NP I PoOAker- ------NOKOSL662,00
NP I PoOAker Kvaerner- ------NOKOSL12,24
NP I PoOAkita Drilling- ------CADTOR2,40
NP I PoOAlliance Rsc3.7. 0:38:27--26,663,06247 030USDNSQ25,83
NP I PoOAltaGas- ------CADTOR38,95
NP I PoOAminex2.7. 14:43:250,010,010,013,04350 000GBPLSE,01
NP I PoOAnglo Pacific2.7. 17:35:220,630,630,631,45213 544GBPLSE,63
NP I PoOARC Resources- ------CADTOR27,85
NP I PoOBaytex Energy- ------CADTOR2,55
NP I PoOBogdanka2.7. 18:01:0024,5524,8524,804,2099 886PLNWSE24,80
NP I PoOBonterra Energy- ------CADTOR3,52
NP I PoOBorders and Sou2.7. 17:40:120,060,060,06-6,06919 611GBPLSE,06
NP I PoOBP2.7. 17:35:213,793,793,793,0336 128 318GBPLSE3,79
NP I PoOBP Preferred Stock2.7. 16:56:171,511,531,540,926 117GBPLSE1,52
NP I PoOBP Preferred Stock2.7. 16:16:491,691,711,720,027 000GBPLSE1,70
NP I PoOBP Prudhoe Bay Units1.7. 2:04:01--0,50-2,3398 442USDNYQ,50
NP I PoOCabot Oil3.7. 1:38:12--25,01-0,247 267 024USDNYQ25,03
NP I PoOCadogan Petrol2.7. 12:20:370,030,040,03-21,05126 859GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR97,40
NP I PoOCapri Ener RG2.7. 17:35:072,302,312,302,4545 015GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR44,06
NP I PoOCenovus Energy- ------CADTOR19,39
NP I PoOCMB.TECH NV2.7. 17:35:228,008,108,064,4030 958EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt1.7. 23:20:00--24,004,35100USDPNK24,00
NP I PoOCNOOC- ------HKDHKG17,92
NP I PoOCoal Energy2.7. 18:01:011,791,811,81-0,2838 259PLNWSE1,81
NP I PoOConocoPhillips3.7. 1:36:29--94,252,669 435 902USDNYQ94,44
NP I PoOCVR Energy3.7. 0:38:57--29,556,031 123 973USDNYQ29,55
NP I PoODaldrup & Soehne2.7. 17:23:0713,5013,7013,5012,0316 416EURGER13,60
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,46
NP I PoODet Norske- ------NOKOSL261,80
NP I PoODevon Energy3.7. 1:36:22--33,372,336 849 429USDNYQ33,41
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated3.7. 0:30:00--10,951,48985 747USDNYQ10,95
NP I PoODN Oljeselskap- ------NOKOSL13,43
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy2.7. 15:23:550,000,000,0012,7195 311 096GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,62
NP I PoOEnbridge CRP-D- ------CADTOR20,07
NP I PoOEnbridge CRP-F- ------CADTOR20,35
NP I PoOEnbridge CRP-H- ------CADTOR21,58
NP I PoOEnbridge Inc- ------CADTOR60,85
NP I PoOEnergy Transfer LP3.7. 1:38:45--17,880,5111 742 941USDNYQ17,90
NP I PoOENI- ------EURMIL13,79
NP I PoOEnsign Ergy Svcs- ------CADTOR2,31
NP I PoOEnterprise Prodt Units3.7. 1:30:16--31,610,873 399 411USDNYQ31,44
NP I PoOEnviTec Biogas2.7. 17:13:2925,3025,6025,60-3,032 771EURGER25,60
NP I PoOEOG Resources3.7. 1:13:48--122,971,393 460 759USDNYQ122,88
NP I PoOEQT3.7. 1:33:21--55,300,759 723 950USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL258,30
NP I PoOEsso S A F2.7. 17:35:22154,00154,80154,602,5222 376EURPAR154,60
NP I PoOEuropa Oil & Gas2.7. 11:40:290,000,010,01-3,851 856 923GBPLSE,01
NP I PoOExmar NV Ord Shs2.7. 17:35:1511,6011,8011,760,51284EURBRU11,76
NP I PoOExxon Mobil3.7. 1:38:12--110,901,6611 891 707USDNYQ111,05
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,63
NP I PoOFreehold Royalty- ------CADTOR12,80
NP I PoOFugro Br Rg2.7. 17:39:0212,0012,0011,992,65393 827EURAEX11,99
NP I PoOGalp Energia2.7. 17:35:1315,8716,0715,991,431 581 660EURLIS15,99
NP I PoOGas Plus SpA- ------EURMIL4,62
NP I PoOGlobal Partners Units3.7. 0:30:00--52,411,4933 732USDNYQ52,41
NP I PoOGolar LNG2.7. 23:20:00--40,891,921 067 986USDNSQ40,12
NP I PoOGold Oil2.7. 17:21:240,000,000,000,40172 583 857GBPLSE,00
NP I PoOGreen Thumb Inds Rg2.7. 23:20:00--5,520,91250 068USDPNK5,47
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island2.7. 23:20:00--6,821,6411 265USDNSQ6,71
NP I PoOGulf Keystone Pt Rg2.7. 17:35:281,771,771,776,881 493 797GBPLSE1,77
NP I PoOHalliburton3.7. 1:36:04--21,722,3614 623 314USDNYQ21,71
NP I PoOHarbour Ener Rg2.7. 17:35:011,992,002,002,262 428 585GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,48
NP I PoOHelix Energy Sol3.7. 0:30:00--6,572,341 671 746USDNYQ6,57
NP I PoOHell Petrol2.7. 16:25:027,787,807,80-5,80675 265EURATH7,80
NP I PoOHelmerich3.7. 1:30:19--16,554,022 075 537USDNYQ16,56
NP I PoOHess3.7. 1:34:01--143,401,681 419 912USDNYQ143,52
NP I PoOHunting2.7. 17:35:143,073,083,082,84247 532GBPLSE3,08
NP I PoOChariot Oil2.7. 17:35:060,010,020,02-3,231 982 664GBPLSE,02
NP I PoOChevron3.7. 1:36:25--147,951,668 228 567USDNYQ147,98
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,11
NP I PoOImperial Oil Ltd- ------CADTOR109,94
NP I PoOInpex Hldg Unsp ADR2.7. 23:20:00--14,111,6652 640USDPNK13,88
NP I PoOIofina2.7. 17:28:410,240,240,250,984 086 317GBPLSE,24
NP I PoOKeyera- ------CADTOR43,64
NP I PoOKinder Morgan3.7. 1:35:54--28,530,6015 597 608USDNYQ28,50
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum2.7. 18:00:004,984,994,984,58463 903SEKSTO4,98
NP I PoOMarathon3.7. 1:32:11--174,472,651 556 856USDNYQ174,46
NP I PoOMaurel Prom2.7. 17:35:074,884,934,911,95105 765EURPAR4,91
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr3.7. 0:30:00--5,631,818 141USDNYQ5,63
NP I PoOMOL Magyar Olaj Depository Receipt2.7. 23:20:00--4,37-2,1526 623USDPNK4,47
NP I PoOMOL-A Rg27.6. 15:02:22--186,900,000CZKPSE-KOBOS186,90
NP I PoOMPLX LP, Unit, New York Stock Exchange3.7. 1:24:51--51,000,51775 755USDNYQ51,05
NP I PoOMurphy Oil3.7. 1:12:54--25,063,452 171 756USDNYQ24,61
NP I PoOMV Oil Units3.7. 1:20:18--5,85-0,34164 871USDNYQ5,78
NP I PoONeste Oil2.7. 17:00:0011,9611,9812,001,441 264 771EURHEL12,00
NP I PoONeste Oil Depository Receipt2.7. 23:20:00--7,041,4487 353USDPNK6,94
NP I PoONewpark Resource3.7. 0:30:00--8,740,92722 886USDNYQ8,74
NP I PoONorsk Hydro ASA- ------NOKOSL59,58
NP I PoONorsk Hydro ASA Depository Receipt2.7. 23:20:00--5,943,4873 026USDPNK5,74
NP I PoONorth Europe Oil3.7. 0:30:00--5,082,6317 403USDNYQ5,08
NP I PoONorwegian Energy- ------NOKOSL501,00
NP I PoONth Amer Constr Rg- ------CADTOR22,50
NP I PoONuVista Energy- ------CADTOR14,84
NP I PoOObsidian Energy Rg- ------CADTOR8,08
NP I PoOOccidental3.7. 1:38:53--43,902,508 793 694USDNYQ43,93
NP I PoOOceaneering Intl3.7. 0:37:01--20,490,85718 813USDNYQ21,47
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,0010,005,000,0015USDLIB5,00
NP I PoOOil States Intl3.7. 0:30:00--5,592,19637 121USDNYQ5,59
NP I PoOOMV2.7. 13:05:22--1 140,000,0030CZKPSE-KOBOS1 140,00
NP I PoOOMV Depository Receipt2.7. 23:20:00--13,811,5019 872USDPNK13,61
NP I PoOONICO2.7. 18:00:2219,0019,4019,400,001PLNWSE19,40
NP I PoOPaladin Rsc- ------AUDASX7,96
NP I PoOPanoro- ------NOKOSL22,45
NP I PoOPantheon2.7. 17:35:190,240,240,241,943 150 000GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI3.7. 0:31:11--6,384,1010 420 964USDNSQ6,10
NP I PoOPermian Basin Units3.7. 0:30:00--12,720,87205 389USDNYQ12,72
NP I PoOPetrel Resources2.7. 13:56:000,010,010,016,901 389GBPLSE,01
NP I PoOPetro Matad2.7. 16:05:560,010,010,01-0,87998 361GBPLSE,01
NP I PoOPetroChina- ------HKDHKG6,75
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR18,87
NP I PoOPhillips 663.7. 1:38:23--125,802,692 128 453USDNYQ126,46
NP I PoOPilgrim Petroleu18.6. 23:20:00--0,000,00209 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN2.7. 15:41:00--482,500,00298CZKPSE-KOBOS482,50
NP I PoOPrecision Dril Rg- ------CADTOR69,08
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources3.7. 1:38:48--38,90-0,393 878 748USDNYQ38,81
NP I PoORegal Petroleum2.7. 16:47:360,170,170,182,6346 205GBPLSE,17
NP I PoOReliance Indu Depository Receipt2.7. 17:35:0355,0074,7070,50-0,7040 672USDLIB70,50
NP I PoORepsol YPF- ------EURMCE12,71
NP I PoORepsol YPF Depository Receipt2.7. 23:20:00--15,052,1786 292USDPNK14,73
NP I PoORex Stores3.7. 0:30:00--51,413,44128 667USDNYQ51,41
NP I PoORl Dutch Shell Rg1.7. 9:05:13--756,000,000CZKPSE-KOBOS756,00
NP I PoORockhopper Expl2.7. 17:35:010,510,510,515,615 390 480GBPLSE,51
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC3.7. 1:31:32--5,204,041 637 832USDNYQ5,15
NP I PoOSabine Royalty Units3.7. 0:30:00--67,231,1720 838USDNYQ67,23
NP I PoOSan Juan Basin Units3.7. 0:30:00--6,11-1,13281 968USDNYQ6,11
NP I PoOSBM Offshore2.7. 17:35:1722,3022,6822,641,16440 821EURAEX22,64
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,58
NP I PoOSerica Energy2.7. 17:35:191,571,581,580,38877 543GBPLSE1,58
NP I PoOSchlumberger3.7. 1:36:56--35,942,0216 148 680USDNYQ35,91
NP I PoOSchoeller Bleck2.7. 17:50:0030,1030,3030,252,2028 268EURVIE30,25
NP I PoOSkotan2.7. 18:01:010,920,940,940,2119 804PLNWSE,94
NP I PoOSM Energy3.7. 1:15:45--26,280,541 741 152USDNYQ26,18
NP I PoOSoco Intl2.7. 17:35:000,220,220,224,29430 989GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL43,50
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy2.7. 17:35:020,460,470,46-3,33503 294GBPLSE,46
NP I PoOSubsea 7 Depository Receipt2.7. 23:20:00--19,293,1613 067USDPNK18,70
NP I PoOSubsea 7 SA- ------NOKOSL193,00
NP I PoOSuncor Energy- ------CADTOR52,00
NP I PoOTarga Resources3.7. 0:30:00--173,781,051 318 996USDNYQ173,78
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,72
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,24
NP I PoOTC Energy Rg- ------CADTOR65,19
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,85
NP I PoOTetra Tech3.7. 1:24:42--3,500,892 781 673USDNYQ3,40
NP I PoOTGS Nopec Geo- ------NOKOSL89,35
NP I PoOTotal SA2.7. 17:35:1053,3053,4553,381,973 997 576EURPAR53,38
NP I PoOTransocean3.7. 1:36:37--2,785,2632 843 974USDNYQ2,80
NP I PoOTrican Well Svc- ------CADTOR4,56
NP I PoOTullow Oil2.7. 17:35:220,160,160,16-1,512 344 778GBPLSE,16
NP I PoOUr Energy- ------CADTOR1,46
NP I PoOValero Energy3.7. 1:23:26--142,012,933 528 124USDNYQ142,06
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,11
NP I PoOVERBIO2.7. 17:36:0513,2013,3413,182,25212 048EURGER13,18
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,38
NP I PoOVOC Energy Units3.7. 1:35:08--2,91-0,6954 685USDNYQ2,87
NP I PoOW&T Offshore3.7. 1:20:46--1,796,512 396 114USDNYQ1,80
NP I PoOWilliams Cos3.7. 1:22:33--59,300,728 341 660USDNYQ59,14
NP I PoOWoodside Petrole Rg- ------AUDASX23,56
NP I PoOWorld Fuel Svc3.7. 0:30:00--29,561,90581 136USDNYQ29,56
NP I PoOYanzhou Coal- ------HKDHKG7,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP