Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961300-0,15
KB979980,5-0,10
PKN145,64145,7-0,25
Msft386,36386,410,45
Nokia10,46510,482,20
IBM219,03219,241,00
Mercedes-Benz Group AG45,06545,08-0,07
PFE24,2524,30,08
15.07.2026 12:10:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 11:19:27
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,41 -18,00 -0,09 2 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2026 11:19:27
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,400,42100 0000,41-0,09-18,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,41
Denní maximum 0,41
Denní minimum 0,41
Předchozí závěr 0,42 14.07.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 5 206 11:19
Dnešní objem 2 134,46 11:19
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open104,60106,20-77,62sentiment_arrow
3xL GPW/RCB open140,00143,20-50,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--72,73sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open48,0548,65-55,46sentiment_arrow
3xS MBG/RCB open1,891,9091,94sentiment_arrow
4xL ALR/RCB open359,50369,50-16,75sentiment_arrow
8xL GOLD/RCB open3,573,6862,18sentiment_arrow
4xL BRN/RCB open7,007,110,00sentiment_arrow
4xLACP/RCB open9,159,45-11,68sentiment_arrow
5xL SILV/RCB open0,05-516,67sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open4,064,0855,33sentiment_arrow
2xLPKO/RCB open28,0028,30-37,15sentiment_arrow
5xS MBG/RCB open0,260,27-34,62sentiment_arrow
3xL SILV/RCB open4,204,254,31sentiment_arrow
2xL GOLD/RCB open22,7022,9564,11sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,950,99600,00sentiment_arrow
4xL GOLD/RCB open30,6531,10101,29sentiment_arrow
3xL MRC/RCB open0,67-245,45sentiment_arrow
2xL SILV/RCB open16,3616,5221,29sentiment_arrow
2xS P911/RCB open12,1612,20-51,24sentiment_arrow
5xL WIG20/RCB open13,22--71,01sentiment_arrow
6xL BRN/RCB open0,08-2 712,50sentiment_arrow
2xL P911/RCB open1,471,4825,00sentiment_arrow
4xL BMW/RCB open0,480,49-4,08sentiment_arrow
3xL BMW/RCB open1,631,64-0,30sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8810,9885,56sentiment_arrow
4xS MBG/RCB open0,700,710,71sentiment_arrow
2xS MBG/RCB open3,994,00-30,73sentiment_arrow
4xLKGH/RCB open0,50-309,09sentiment_arrow
4xL SILV/RCB open2,322,3627,82sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,636,7012,54sentiment_arrow
2xS GOLD/RCB open2,352,39-20,18sentiment_arrow
2xL GAMES/RCB open11,0411,1234,17sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-12,50sentiment_arrow
5xL WIG20/RCB open11,22--24,27sentiment_arrow
3xL MWIG40/RCB open75,4076,30-26,06sentiment_arrow
9xL GOLD/RCB open2,122,1815,15sentiment_arrow
4xS BMW/RCB open0,860,87-68,24sentiment_arrow
5xL FBAS/RCB open2,63--86,23sentiment_arrow
4xLPKO/RCB open5,215,32-42,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,9028,455,85sentiment_arrow
2xL TEN/RCB open5,315,3719,55sentiment_arrow
WIG/RCB Ct74,0075,0014,33sentiment_arrow
10xL GOLD/RCB open1,041,080,00sentiment_arrow
3xL P911/RCB open0,310,32-1,56sentiment_arrow
2xL EAT/RCB open1,721,74947,67sentiment_arrow
3xL BRN/RCB open14,6814,8651,38sentiment_arrow
2xLPEO/RCB open20,3020,60-37,93sentiment_arrow
5xL SIE/RCB open20,8520,90-2,00sentiment_arrow
2xSPEO/RCB open0,340,36108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open3,964,040,00sentiment_arrow
7xL GOLD/RCB open13,1013,507,59sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open129,40132,00-52,54sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,171,181,29sentiment_arrow
3xL PLW/RCB open1,221,26-5,69sentiment_arrow
5xS VOW3/RCB open0,480,49-1,02sentiment_arrow
2xL MWIG40/RCB open48,4548,85-21,01sentiment_arrow
3xSWIG20/RCB open0,400,42-18,00sentiment_arrow
2xS BRN/RCB open0,940,98145,26sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,405,5515,81sentiment_arrow
3xL ALR/RCB open166,80--55,09sentiment_arrow
2xL MBG/RCB open5,865,87-0,26sentiment_arrow
4xL LPP/RCB open0,07-0,00sentiment_arrow
3xS P911/RCB open8,468,49-11,39sentiment_arrow
5xS BMW/RCB open0,24--25,00sentiment_arrow
2xL BMW/RCB open4,144,16-0,24sentiment_arrow
3xL PKP/RCB open0,25-225,00sentiment_arrow
2xL ING/RCB open57,3057,80-1,96sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,112,203,94sentiment_arrow
6xL WIG20/RCB open3,66--35,45sentiment_arrow
2xL BRN/RCB open19,3619,5639,21sentiment_arrow
3xS EUR/RCB open1,061,08-79,44sentiment_arrow
3xS BMW/RCB open2,302,32-51,97sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open21,30--48,13sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open140,40141,80-89,46sentiment_arrow
4xL CDR/RCB open4,935,0324,94sentiment_arrow
3xL CBK/RCB open166,40167,00-92,17sentiment_arrow
3xLCDR/RCB open1,111,133,67sentiment_arrow
3xL MIL/RCB open178,60181,40-50,90sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open58,9059,70-53,27sentiment_arrow
4xL GAMES/RCB open3,013,0527,21sentiment_arrow
4xLPEO/RCB open2,272,3313,81sentiment_arrow
2xL CPS/RCB open1,48--14,84sentiment_arrow
4xL ADS/RCB open1,391,40-51,77sentiment_arrow
4xL PEO/RCB open86,8089,30-11,95sentiment_arrow
4xL PKN/RCB open3,39--9,01sentiment_arrow
3xL ACP/RCB open26,0526,704,35sentiment_arrow
3xL GOLD/RCB open28,4528,8021,60sentiment_arrow
5xL BRN/RCB open1,121,16-12,15sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,261,280,00sentiment_arrow
3xL JSW/RCB open0,050,17-20,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,374,51-3,32sentiment_arrow
6xL GOLD/RCB open20,8521,45245,71sentiment_arrow
3xL MBG/RCB open2,942,95-0,51sentiment_arrow
4xS CPS/RCB open0,170,1956,25sentiment_arrow
3xL ALE/RCB open0,760,780,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
15.07.2026 12:05:39

Graf online
Zdroj: Six Financial Information, BCPP