Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12401242-0,40
KB978,5980-0,46
PKN125,56125,6-2,67
Msft371,45371,55-0,64
Nokia12,2912,32,29
IBM264,5264,86-0,06
Mercedes-Benz Group AG44,6744,68-1,25
PFE24,7524,770,00
24.06.2026 13:41:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 18:07:55
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,45 -4,26 0,01 13 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.06.2026 18:07:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,490,51100 0000,450,01-4,26
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,47 23.06.2026
52-týdenní maximum 1,67 23.06.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 30 000 18:07
Dnešní objem 13 500,00 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,4085,80-73,27sentiment_arrow
3xL GPW/RCB open72,4074,00-11,14sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--57,14sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open35,9536,40-44,85sentiment_arrow
3xS MBG/RCB open1,971,9888,89sentiment_arrow
4xL ALR/RCB open288,00296,00-46,92sentiment_arrow
8xL GOLD/RCB open4,034,1519,38sentiment_arrow
4xL BRN/RCB open4,614,680,00sentiment_arrow
4xLACP/RCB open7,888,14-1,55sentiment_arrow
5xL SILV/RCB open0,08-270,00sentiment_arrow
4xL DNP/RCB open0,14-1 223,08sentiment_arrow
4xS P911/RCB open3,673,6980,40sentiment_arrow
2xLPKO/RCB open24,7525,00-30,06sentiment_arrow
5xS MBG/RCB open0,300,31-39,29sentiment_arrow
3xL SILV/RCB open4,784,840,00sentiment_arrow
2xL GOLD/RCB open23,0523,3056,90sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,950,99615,73sentiment_arrow
4xL GOLD/RCB open32,1032,6079,02sentiment_arrow
3xL MRC/RCB open0,53-314,55sentiment_arrow
2xL SILV/RCB open17,5017,689,71sentiment_arrow
2xS P911/RCB open11,3011,32-46,55sentiment_arrow
5xL WIG20/RCB open9,78--63,75sentiment_arrow
6xL BRN/RCB open0,04-4 400,00sentiment_arrow
2xL P911/RCB open1,601,6111,45sentiment_arrow
4xL BMW/RCB open0,630,641 429,03sentiment_arrow
3xL BMW/RCB open2,032,054,08sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open11,7211,8461,11sentiment_arrow
4xS MBG/RCB open0,750,766,34sentiment_arrow
2xS MBG/RCB open4,084,09-30,73sentiment_arrow
4xLKGH/RCB open0,70-130,77sentiment_arrow
4xL SILV/RCB open2,812,85-15,11sentiment_arrow
3xL EAT/RCB open0,370,390,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,746,814,29sentiment_arrow
2xS GOLD/RCB open2,332,37-18,39sentiment_arrow
2xL GAMES/RCB open11,1411,2227,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,43--13,86sentiment_arrow
3xL MWIG40/RCB open64,0064,80-15,30sentiment_arrow
9xL GOLD/RCB open2,272,34637,76sentiment_arrow
4xS BMW/RCB open0,680,69-61,43sentiment_arrow
5xL FBAS/RCB open2,81--90,06sentiment_arrow
4xLPKO/RCB open4,154,23-29,93sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,8030,4080,91sentiment_arrow
2xL TEN/RCB open5,966,032,25sentiment_arrow
WIG/RCB Ct61,5075,001,86sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,291,330,00sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,941,96819,39sentiment_arrow
3xL BRN/RCB open10,5010,6295,98sentiment_arrow
2xLPEO/RCB open18,8419,10-36,17sentiment_arrow
5xL SIE/RCB open21,7021,80-1,14sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open2,282,330,00sentiment_arrow
7xL GOLD/RCB open14,4614,90-15,78sentiment_arrow
5xL MBG/RCB open0,240,2534,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,910,93-3,81sentiment_arrow
5xL MWIG40/RCB open99,20101,20-40,79sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open1,131,14-6,20sentiment_arrow
3xL PLW/RCB open1,151,1843,48sentiment_arrow
5xS VOW3/RCB open0,380,396,94sentiment_arrow
2xL MWIG40/RCB open43,3543,70-13,33sentiment_arrow
3xSWIG20/RCB open0,490,51-4,26sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,281,3290,98sentiment_arrow
5xL BMW/RCB open0,140,15-7,14sentiment_arrow
2xL NEU/RCB open5,235,3817,60sentiment_arrow
3xL ALR/RCB open141,00--47,41sentiment_arrow
2xL MBG/RCB open5,735,74-2,47sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,707,730,14sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,744,772,70sentiment_arrow
3xL PKP/RCB open0,30-160,00sentiment_arrow
2xL ING/RCB open53,1053,60-0,47sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,022,116,03sentiment_arrow
6xL WIG20/RCB open2,60--25,52sentiment_arrow
2xL BRN/RCB open15,2015,3668,35sentiment_arrow
3xS EUR/RCB open0,910,93-75,82sentiment_arrow
3xS BMW/RCB open1,911,93-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,70--46,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open132,20133,60-88,79sentiment_arrow
4xL CDR/RCB open4,624,71-1,00sentiment_arrow
3xL CBK/RCB open163,40164,00-91,49sentiment_arrow
3xLCDR/RCB open1,051,07-4,46sentiment_arrow
3xL MIL/RCB open164,00166,40-46,39sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,0053,70-46,83sentiment_arrow
4xL GAMES/RCB open3,093,1314,45sentiment_arrow
4xLPEO/RCB open1,982,04-22,77sentiment_arrow
2xL CPS/RCB open1,43--8,33sentiment_arrow
4xL ADS/RCB open1,241,25-45,60sentiment_arrow
4xL PEO/RCB open76,0078,20-11,45sentiment_arrow
4xL PKN/RCB open1,98-38,99sentiment_arrow
3xL ACP/RCB open23,1523,70-1,24sentiment_arrow
3xL GOLD/RCB open29,3029,6512,40sentiment_arrow
5xL BRN/RCB open0,670,7125,33sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,521,55-7,78sentiment_arrow
3xL JSW/RCB open0,030,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,513,6213,97sentiment_arrow
6xL GOLD/RCB open22,7023,40181,94sentiment_arrow
3xL MBG/RCB open2,902,91-4,13sentiment_arrow
4xS CPS/RCB open0,210,2325,00sentiment_arrow
3xL ALE/RCB open0,490,51-8,93sentiment_arrow
5xL VOW3/RCB open0,11-441,67sentiment_arrow
24.06.2026 13:36:56

Graf online
Zdroj: Six Financial Information, BCPP