Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13501351-0,88
KB10371040-0,48
PKN148,58148,6-0,64
Msft500,8501,080,57
Nokia9,5589,5663,04
IBM232,02232,990,48
Mercedes-Benz Group AG42,90542,91-1,29
PFE27,9327,980,14
23.09.2026 11:19:46
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 18:00:00
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,28 3,70 -0,01 3 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
103 7000,270,29100 0000,28-0,013,70
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,27 22.09.2026
52-týdenní maximum 1,31 22.09.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 10 590 18:00
Dnešní objem 3 015,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,60126,60-81,35sentiment_arrow
3xL GPW/RCB open113,00115,60-42,83sentiment_arrow
4xL PCO/RCB open0,15--75,00sentiment_arrow
4xL PGE/RCB open0,12--75,00sentiment_arrow
5xL WIG20/RCB open75,3076,20-23,74sentiment_arrow
3xS MBG/RCB open2,022,0783,08sentiment_arrow
4xL ALR/RCB open318,50327,5012,23sentiment_arrow
LPP/RCB 29989,501 009,503,52sentiment_arrow
8xL GOLD/RCB open4,614,7528,17sentiment_arrow
4xL BRN/RCB open14,0814,30-11,02sentiment_arrow
4xLACP/RCB open19,3419,96-58,80sentiment_arrow
5xL SILV/RCB open0,08-362,50sentiment_arrow
4xL DNP/RCB open0,27-537,04sentiment_arrow
4xS P911/RCB open3,123,17121,20sentiment_arrow
2xLPKO/RCB open37,6038,00-52,72sentiment_arrow
5xS MBG/RCB open0,270,32-32,00sentiment_arrow
2xS ShortM/RCB open7,587,661,20sentiment_arrow
3xL SILV/RCB open5,455,526,22sentiment_arrow
2xL GOLD/RCB open25,8026,0514,62sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,750,79749,33sentiment_arrow
4xL GOLD/RCB open37,8538,405,71sentiment_arrow
3xL MRC/RCB open0,78-200,00sentiment_arrow
2xL SILV/RCB open19,9420,1515,73sentiment_arrow
2xS P911/RCB open10,9411,06-43,68sentiment_arrow
5xL WIG20/RCB open20,95--81,67sentiment_arrow
5xL LongIN/RCB open8,098,270,00sentiment_arrow
6xL BRN/RCB open0,19-1 084,21sentiment_arrow
2xL P911/RCB open1,511,5517,83sentiment_arrow
4xL BMW/RCB open0,450,500,00sentiment_arrow
3xL BMW/RCB open1,651,70-3,18sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,3213,460,60sentiment_arrow
4xS MBG/RCB open0,740,797,75sentiment_arrow
2xS MBG/RCB open4,254,29-33,57sentiment_arrow
4xLKGH/RCB open0,52-252,94sentiment_arrow
4xL SILV/RCB open3,123,1710,83sentiment_arrow
5xL LongB/RCB open21,5021,950,00sentiment_arrow
3xL EAT/RCB open0,240,2616,00sentiment_arrow
3xL GAMES/RCB open7,067,135,16sentiment_arrow
2xS GOLD/RCB open2,032,07-9,90sentiment_arrow
2xL GAMES/RCB open11,6611,7426,66sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,66--17,63sentiment_arrow
3xL MWIG40/RCB open86,8087,80-36,04sentiment_arrow
9xL GOLD/RCB open2,492,56-20,56sentiment_arrow
4xS BMW/RCB open0,660,72-55,74sentiment_arrow
5xL FBAS/RCB open3,67--90,58sentiment_arrow
4xLPKO/RCB open8,999,17-25,88sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open35,4036,1036,17sentiment_arrow
2xL TEN/RCB open6,446,52-1,85sentiment_arrow
WIG/RCB Ct98,90-0,91sentiment_arrow
10xL GOLD/RCB open1,321,3633,62sentiment_arrow
4xS ShortP/RCB open4,684,770,00sentiment_arrow
3xL P911/RCB open0,300,351,56sentiment_arrow
2xL EAT/RCB open1,511,531 093,38sentiment_arrow
8xL LongSI/RCB open13,9614,380,00sentiment_arrow
3xL BRN/RCB open26,5526,85-23,22sentiment_arrow
5xL LongGP/RCB open6,747,00-2,41sentiment_arrow
2xLPEO/RCB open27,9528,35-56,41sentiment_arrow
5xL SIE/RCB open18,2818,660,49sentiment_arrow
2xSPEO/RCB open0,230,25217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-133,33sentiment_arrow
4xL ALE/RCB open5,475,580,00sentiment_arrow
7xL GOLD/RCB open17,0017,52-12,40sentiment_arrow
5xL MBG/RCB open0,140,190,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,412,47-0,81sentiment_arrow
5xL MWIG40/RCB open158,80162,006,95sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open7,027,23168,75sentiment_arrow
5xL LongPK/RCB open18,5018,96-33,63sentiment_arrow
4xS GOLD/RCB open0,230,27508,70sentiment_arrow
4xL MBG/RCB open0,860,91-1,67sentiment_arrow
3xL PLW/RCB open1,081,1127,78sentiment_arrow
5xS VOW3/RCB open0,260,3220,83sentiment_arrow
2xL MWIG40/RCB open53,7054,10-0,19sentiment_arrow
3xSWIG20/RCB open0,270,293,70sentiment_arrow
2xS BRN/RCB open0,500,54366,00sentiment_arrow
5xL BMW/RCB open0,07-62,50sentiment_arrow
2xL NEU/RCB open4,834,9729,38sentiment_arrow
9xL LongSI/RCB open12,9613,34110,09sentiment_arrow
3xL ALR/RCB open157,00--52,29sentiment_arrow
2xL MBG/RCB open5,225,27-1,41sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open7,067,1512,14sentiment_arrow
5xS BMW/RCB open0,15-28,57sentiment_arrow
2xL BMW/RCB open4,264,31-3,05sentiment_arrow
3xL LongA/RCB open9,019,200,83sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,6057,100,62sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,671,740,00sentiment_arrow
6xL WIG20/RCB open6,19--65,65sentiment_arrow
2xL BRN/RCB open30,1030,40-10,45sentiment_arrow
3xS EUR/RCB open0,800,8219,23sentiment_arrow
3xS BMW/RCB open1,972,03-40,54sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open38,40--73,00sentiment_arrow
4xS ShortA/RCB open5,105,20-29,17sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open173,40175,20-91,52sentiment_arrow
4xL CDR/RCB open5,375,480,36sentiment_arrow
3xL CBK/RCB open202,00204,50-93,30sentiment_arrow
3xLCDR/RCB open1,221,240,00sentiment_arrow
3xL MIL/RCB open237,50241,00-63,46sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open56,7057,40-49,74sentiment_arrow
4xL GAMES/RCB open3,213,2518,29sentiment_arrow
4xLPEO/RCB open4,094,21-47,29sentiment_arrow
LPP/RCB 29997,501 017,504,73sentiment_arrow
2xL CPS/RCB open1,52--13,73sentiment_arrow
4xL ADS/RCB open0,460,5246,15sentiment_arrow
3xL LongXT/RCB open12,8213,06-10,02sentiment_arrow
4xL PEO/RCB open156,80161,20-19,92sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open47,0048,1571,74sentiment_arrow
3xL GOLD/RCB open33,8034,203,56sentiment_arrow
5xL BRN/RCB open2,362,41-17,65sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,631,661,21sentiment_arrow
3xL JSW/RCB open0,100,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open6,927,15-41,63sentiment_arrow
5xS ShortF/RCB open4,264,37-0,12sentiment_arrow
4xL LongIN/RCB open8,638,790,58sentiment_arrow
6xL GOLD/RCB open26,7527,5561,42sentiment_arrow
3xL MBG/RCB open2,432,48-1,41sentiment_arrow
5xL LongFF/RCB open17,5417,982,07sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open11,7212,080,00sentiment_arrow
3xL ALE/RCB open1,001,020,00sentiment_arrow
5xL VOW3/RCB open0,04-1 525,00sentiment_arrow
23.09.2026 11:15:01

Graf online
Zdroj: Six Financial Information, BCPP