Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127912811,35
KB9849850,25
PKN138,26138,36-0,79
Msft387,51387,70,82
Nokia11,10511,115-0,40
IBM295,3297,250,33
Mercedes-Benz Group AG43,90543,9150,06
PFE24,2924,30,16
10.07.2026 12:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 18:00:39
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,50 13,64 -0,03 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,420,44100 0000,50-0,0313,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,44 09.07.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 4 000 18:00
Dnešní objem 2 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,20103,80-76,17sentiment_arrow
3xL GPW/RCB open119,00121,80-42,23sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,10--66,67sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open44,1544,70-48,31sentiment_arrow
3xS MBG/RCB open2,052,0675,86sentiment_arrow
4xL ALR/RCB open380,00391,00-9,99sentiment_arrow
8xL GOLD/RCB open4,254,3833,10sentiment_arrow
4xL BRN/RCB open4,604,676,63sentiment_arrow
4xLACP/RCB open8,999,28-5,94sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,353,3786,31sentiment_arrow
2xLPKO/RCB open28,8529,15-34,47sentiment_arrow
5xS MBG/RCB open0,310,32-45,16sentiment_arrow
3xL SILV/RCB open4,514,56-0,65sentiment_arrow
2xL GOLD/RCB open23,7023,9557,23sentiment_arrow
3xS DNP/RCB open0,08-122,22sentiment_arrow
3xS GOLD/RCB open0,910,95615,73sentiment_arrow
4xL GOLD/RCB open33,4033,9082,97sentiment_arrow
3xL MRC/RCB open0,65-267,74sentiment_arrow
2xL SILV/RCB open17,1217,3017,26sentiment_arrow
2xS P911/RCB open11,0411,08-45,96sentiment_arrow
5xL WIG20/RCB open12,18--66,17sentiment_arrow
6xL BRN/RCB open0,03-5 525,00sentiment_arrow
2xL P911/RCB open1,651,6612,12sentiment_arrow
4xL BMW/RCB open0,520,531 796,00sentiment_arrow
3xL BMW/RCB open1,761,773,82sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,4611,5882,23sentiment_arrow
4xS MBG/RCB open0,780,790,64sentiment_arrow
2xS MBG/RCB open4,214,22-34,52sentiment_arrow
4xLKGH/RCB open0,43-318,60sentiment_arrow
4xL SILV/RCB open2,562,6019,17sentiment_arrow
3xL EAT/RCB open0,330,35-3,03sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,926,9910,23sentiment_arrow
2xS GOLD/RCB open2,272,31-18,75sentiment_arrow
2xL GAMES/RCB open11,3611,4432,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,36--19,28sentiment_arrow
3xL MWIG40/RCB open74,0074,90-22,36sentiment_arrow
9xL GOLD/RCB open2,382,450,00sentiment_arrow
4xS BMW/RCB open0,780,79-66,67sentiment_arrow
5xL FBAS/RCB open2,35--85,65sentiment_arrow
4xLPKO/RCB open5,575,68-37,99sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,2031,80-6,28sentiment_arrow
2xL TEN/RCB open5,445,5115,01sentiment_arrow
WIG/RCB Ct70,2075,00-2,67sentiment_arrow
10xL GOLD/RCB open1,321,360,00sentiment_arrow
3xL P911/RCB open0,370,38-1,32sentiment_arrow
2xL EAT/RCB open1,801,82901,11sentiment_arrow
3xL BRN/RCB open10,6610,7894,59sentiment_arrow
2xLPEO/RCB open21,0521,35-39,60sentiment_arrow
5xL SIE/RCB open21,5521,602,01sentiment_arrow
2xSPEO/RCB open0,330,35108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open2,632,680,00sentiment_arrow
7xL GOLD/RCB open15,0615,52-10,25sentiment_arrow
5xL MBG/RCB open0,220,2366,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,880,90-3,23sentiment_arrow
5xL MWIG40/RCB open125,60128,20-48,67sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35366,67sentiment_arrow
4xL MBG/RCB open1,061,072,40sentiment_arrow
3xL PLW/RCB open1,271,31-4,92sentiment_arrow
5xS VOW3/RCB open0,520,537,14sentiment_arrow
2xL MWIG40/RCB open47,8048,20-18,32sentiment_arrow
3xSWIG20/RCB open0,420,4413,64sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,231,2797,46sentiment_arrow
5xL BMW/RCB open0,110,1230,00sentiment_arrow
2xL NEU/RCB open5,255,4016,48sentiment_arrow
3xL ALR/RCB open174,00--51,80sentiment_arrow
2xL MBG/RCB open5,605,610,45sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open7,357,372,21sentiment_arrow
5xS BMW/RCB open0,22--21,74sentiment_arrow
2xL BMW/RCB open4,354,382,46sentiment_arrow
3xL PKP/RCB open0,23-178,57sentiment_arrow
2xL ING/RCB open58,4058,903,26sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,032,124,98sentiment_arrow
6xL WIG20/RCB open3,32--28,52sentiment_arrow
2xL BRN/RCB open15,5615,7266,04sentiment_arrow
3xS EUR/RCB open1,041,06-79,44sentiment_arrow
3xS BMW/RCB open2,142,16-50,00sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,15--51,37sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open142,00143,40-89,12sentiment_arrow
4xL CDR/RCB open5,225,330,00sentiment_arrow
3xL CBK/RCB open168,40169,00-91,57sentiment_arrow
3xLCDR/RCB open1,161,180,00sentiment_arrow
3xL MIL/RCB open181,80184,60-48,59sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open60,7061,50-51,11sentiment_arrow
4xL GAMES/RCB open3,193,2323,57sentiment_arrow
4xLPEO/RCB open2,462,530,00sentiment_arrow
2xL CPS/RCB open1,53--9,59sentiment_arrow
4xL ADS/RCB open1,391,40-51,08sentiment_arrow
4xL PEO/RCB open94,3097,00-13,29sentiment_arrow
4xL PKN/RCB open2,78-5,21sentiment_arrow
3xL ACP/RCB open25,7026,309,52sentiment_arrow
3xL GOLD/RCB open30,3530,7013,68sentiment_arrow
5xL BRN/RCB open0,650,6930,56sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,321,340,00sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,594,74-7,90sentiment_arrow
6xL GOLD/RCB open23,7024,40197,54sentiment_arrow
3xL MBG/RCB open2,742,750,18sentiment_arrow
4xS CPS/RCB open0,160,1847,06sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
10.07.2026 11:54:50

Graf online
Zdroj: Six Financial Information, BCPP