Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,07
KB0,49
PKN154,52154,56-0,27
Msft533,93534,040,93
Nokia8,228,228-2,44
IBM233,15233,340,49
Mercedes-Benz Group AG40,6740,685-1,00
PFE29,4729,48-0,32
19.10.2026 16:29:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2026 18:00:03
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 0,00 0,00 1 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.10.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,270,29100 0000,300,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,30 16.10.2026
52-týdenní maximum 1,18 17.10.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 5 340 18:00
Dnešní objem 1 608,80 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,40129,400,00sentiment_arrow
3xL GPW/RCB open138,20141,400,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open72,9073,800,00sentiment_arrow
3xS MBG/RCB open2,322,370,00sentiment_arrow
4xL ALR/RCB open240,00247,000,00sentiment_arrow
LPP/RCB 291 035,501 055,504,55sentiment_arrow
8xL GOLD/RCB open3,023,110,00sentiment_arrow
4xL BRN/RCB open22,3022,650,00sentiment_arrow
4xLACP/RCB open20,5021,150,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,34-0,00sentiment_arrow
4xS P911/RCB open3,783,840,00sentiment_arrow
2xLPKO/RCB open32,2032,500,00sentiment_arrow
5xS MBG/RCB open0,330,380,00sentiment_arrow
2xS ShortM/RCB open8,368,45-15,95sentiment_arrow
3xL SILV/RCB open3,543,580,00sentiment_arrow
2xL GOLD/RCB open23,9524,200,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,870,910,00sentiment_arrow
4xL GOLD/RCB open31,8032,300,00sentiment_arrow
3xL MRC/RCB open0,83-0,00sentiment_arrow
2xL SILV/RCB open15,2015,360,00sentiment_arrow
2xS P911/RCB open12,2412,380,00sentiment_arrow
5xL WIG20/RCB open20,40-0,00sentiment_arrow
5xL LongIN/RCB open6,406,540,00sentiment_arrow
6xL BRN/RCB open0,38-0,00sentiment_arrow
2xL P911/RCB open1,301,340,00sentiment_arrow
4xL BMW/RCB open0,370,420,00sentiment_arrow
3xL BMW/RCB open1,431,49-85,40sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,1810,280,00sentiment_arrow
4xS MBG/RCB open0,890,94-90,85sentiment_arrow
2xS MBG/RCB open4,674,720,00sentiment_arrow
4xLKGH/RCB open0,32-0,00sentiment_arrow
4xL SILV/RCB open1,691,730,00sentiment_arrow
5xL LongB/RCB open37,1537,900,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,337,400,00sentiment_arrow
2xS GOLD/RCB open2,252,290,00sentiment_arrow
2xL GAMES/RCB open11,9812,060,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,04-0,00sentiment_arrow
3xL MWIG40/RCB open88,4089,500,00sentiment_arrow
9xL GOLD/RCB open1,531,570,00sentiment_arrow
4xS BMW/RCB open0,720,770,00sentiment_arrow
5xL FBAS/RCB open3,60-0,00sentiment_arrow
4xLPKO/RCB open6,386,510,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,1528,700,00sentiment_arrow
2xL TEN/RCB open5,956,020,00sentiment_arrow
WIG/RCB Ct98,00-0,00sentiment_arrow
10xL GOLD/RCB open0,740,78-2,50sentiment_arrow
4xS ShortP/RCB open5,916,030,00sentiment_arrow
3xL P911/RCB open0,230,29-97,40sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open3,213,310,00sentiment_arrow
3xL BRN/RCB open38,2038,650,00sentiment_arrow
5xL LongGP/RCB open9,189,53-6,45sentiment_arrow
2xLPEO/RCB open23,7524,100,00sentiment_arrow
5xL SIE/RCB open14,2614,5644,10sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,369,550,00sentiment_arrow
7xL GOLD/RCB open11,9812,340,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,423,70-27,91sentiment_arrow
5xL MWIG40/RCB open162,40165,600,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open4,314,440,00sentiment_arrow
5xL LongPK/RCB open11,8412,140,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,640,69-93,35sentiment_arrow
3xL PLW/RCB open1,171,210,00sentiment_arrow
5xS VOW3/RCB open0,350,41-96,20sentiment_arrow
2xL MWIG40/RCB open54,5054,900,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,380,420,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,945,080,00sentiment_arrow
9xL LongSI/RCB open2,492,560,00sentiment_arrow
3xL ALR/RCB open128,40-0,00sentiment_arrow
2xL MBG/RCB open4,654,70-53,25sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open8,268,370,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,943,98-60,40sentiment_arrow
3xL LongA/RCB open7,377,53-25,50sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open52,9053,40431,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,721,790,00sentiment_arrow
6xL WIG20/RCB open5,89-0,00sentiment_arrow
2xL BRN/RCB open38,9539,350,00sentiment_arrow
3xS EUR/RCB open0,890,910,00sentiment_arrow
3xS BMW/RCB open2,112,160,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,05-0,00sentiment_arrow
4xS ShortA/RCB open2,712,760,00sentiment_arrow
4xLALE/RCB open0,07-0,00sentiment_arrow
2xL MIL/RCB open151,40153,000,00sentiment_arrow
4xL CDR/RCB open6,276,400,00sentiment_arrow
3xL CBK/RCB open141,20142,800,00sentiment_arrow
3xLCDR/RCB open1,391,41-4,11sentiment_arrow
3xL MIL/RCB open190,60193,400,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,5051,200,00sentiment_arrow
4xL GAMES/RCB open3,363,410,00sentiment_arrow
4xLPEO/RCB open2,872,950,00sentiment_arrow
LPP/RCB 291 035,001 055,000,00sentiment_arrow
2xL CPS/RCB open1,76-0,00sentiment_arrow
4xL ADS/RCB open0,580,630,00sentiment_arrow
3xL LongXT/RCB open10,4810,680,00sentiment_arrow
4xL PEO/RCB open110,00113,200,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,7050,900,00sentiment_arrow
3xL GOLD/RCB open29,9030,250,00sentiment_arrow
5xL BRN/RCB open4,104,180,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,431,46-12,80sentiment_arrow
3xL JSW/RCB open0,070,200,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,006,190,00sentiment_arrow
5xS ShortF/RCB open5,315,44-46,25sentiment_arrow
4xL LongIN/RCB open7,277,40-26,65sentiment_arrow
6xL GOLD/RCB open20,1020,700,00sentiment_arrow
3xL MBG/RCB open1,992,04-79,85sentiment_arrow
5xL LongFF/RCB open12,6813,0028,40sentiment_arrow
10xL LongS/RCB open1,551,590,00sentiment_arrow
3xL ALE/RCB open1,511,537,14sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
19.10.2026 16:30:00

Graf online
Zdroj: Six Financial Information, BCPP