Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13801382-0,22
KB10801082-0,55
PKN158,26158,3-0,20
Msft-2,04
Nokia9,029,028-1,53
IBM0,08
Mercedes-Benz Group AG47,6947,705-0,82
PFE-1,25
08.09.2026 9:42:20
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026 17:59:50
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,32 0,00 -0,01 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.09.2026 17:59:50
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,300,32100 0000,32-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,32 07.09.2026
52-týdenní maximum 1,32 19.09.2025
52-týdenní minimum 0,32 07.09.2026
Dnešní objem (ks) 3 125 17:59
Dnešní objem 1 000,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,20125,20-80,93sentiment_arrow
3xL GPW/RCB open95,6097,80-27,73sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open67,1067,90-14,94sentiment_arrow
3xS MBG/RCB open1,481,53147,92sentiment_arrow
4xL ALR/RCB open271,00278,5024,52sentiment_arrow
LPP/RCB 29950,50970,501,37sentiment_arrow
8xL GOLD/RCB open5,335,496,73sentiment_arrow
4xL BRN/RCB open13,8814,08-4,83sentiment_arrow
4xLACP/RCB open22,9523,70-64,56sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,29-493,10sentiment_arrow
4xS P911/RCB open3,143,2089,70sentiment_arrow
2xLPKO/RCB open33,4033,75-48,06sentiment_arrow
5xS MBG/RCB open0,160,2113,33sentiment_arrow
2xS ShortM/RCB open9,089,180,77sentiment_arrow
3xL SILV/RCB open5,565,631,24sentiment_arrow
2xL GOLD/RCB open26,0026,2512,21sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73836,76sentiment_arrow
4xL GOLD/RCB open39,8040,4030,61sentiment_arrow
3xL MRC/RCB open0,79-181,48sentiment_arrow
2xL SILV/RCB open19,9420,1514,93sentiment_arrow
2xS P911/RCB open10,8210,94-46,93sentiment_arrow
5xL WIG20/RCB open18,86--79,76sentiment_arrow
5xL LongIN/RCB open6,596,736,78sentiment_arrow
6xL BRN/RCB open0,20-1 150,00sentiment_arrow
2xL P911/RCB open1,521,5724,16sentiment_arrow
4xL BMW/RCB open0,620,68-16,67sentiment_arrow
3xL BMW/RCB open2,062,123,98sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,3013,44-1,79sentiment_arrow
4xS MBG/RCB open0,490,549,57sentiment_arrow
2xS MBG/RCB open3,433,47-18,15sentiment_arrow
4xLKGH/RCB open0,71-181,25sentiment_arrow
4xL SILV/RCB open3,293,343,60sentiment_arrow
5xL LongB/RCB open22,0022,1010,25sentiment_arrow
3xL EAT/RCB open0,270,2925,00sentiment_arrow
3xL GAMES/RCB open7,377,441,62sentiment_arrow
2xS GOLD/RCB open1,901,94-3,19sentiment_arrow
2xL GAMES/RCB open11,9612,0424,13sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05--16,67sentiment_arrow
5xL WIG20/RCB open15,68--5,69sentiment_arrow
3xL MWIG40/RCB open85,7086,70-34,85sentiment_arrow
9xL GOLD/RCB open2,943,03-35,41sentiment_arrow
4xS BMW/RCB open0,490,55-48,08sentiment_arrow
5xL FBAS/RCB open4,50--91,85sentiment_arrow
4xLPKO/RCB open7,137,27-11,35sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,0538,8023,87sentiment_arrow
2xL TEN/RCB open7,347,43-12,28sentiment_arrow
WIG/RCB Ct92,50--19,25sentiment_arrow
10xL GOLD/RCB open1,611,650,00sentiment_arrow
4xS ShortP/RCB open6,046,162,40sentiment_arrow
3xL P911/RCB open0,310,3611,67sentiment_arrow
2xL EAT/RCB open1,621,641 005,52sentiment_arrow
8xL LongSI/RCB open17,7818,326,26sentiment_arrow
3xL BRN/RCB open25,8526,15-17,84sentiment_arrow
5xL LongGP/RCB open5,275,47-4,62sentiment_arrow
2xLPEO/RCB open24,3524,70-50,85sentiment_arrow
5xL SIE/RCB open17,5217,88-1,56sentiment_arrow
2xSPEO/RCB open0,270,29170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open4,244,330,00sentiment_arrow
7xL GOLD/RCB open19,2019,78-24,52sentiment_arrow
5xL MBG/RCB open0,270,32-17,24sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,262,310,00sentiment_arrow
5xL MWIG40/RCB open157,40160,60-60,85sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
5xL LongAT/RCB open16,2816,780,00sentiment_arrow
5xL LongPK/RCB open13,8614,22-17,19sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,361,41-1,07sentiment_arrow
3xL PLW/RCB open1,201,2415,00sentiment_arrow
5xS VOW3/RCB open0,170,228,33sentiment_arrow
2xL MWIG40/RCB open53,1053,501,32sentiment_arrow
3xSWIG20/RCB open0,300,320,00sentiment_arrow
2xS BRN/RCB open0,510,55348,08sentiment_arrow
5xL BMW/RCB open0,12-18,18sentiment_arrow
2xL NEU/RCB open6,006,173,50sentiment_arrow
9xL LongSI/RCB open17,9418,4866,47sentiment_arrow
3xL ALR/RCB open137,80--48,06sentiment_arrow
2xL MBG/RCB open6,446,50-1,37sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,037,121,23sentiment_arrow
5xS BMW/RCB open0,10-63,64sentiment_arrow
2xL BMW/RCB open4,904,962,49sentiment_arrow
3xL LongA/RCB open7,928,09-3,67sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,3051,80-0,67sentiment_arrow
3xL EUR/RCB open0,16-0,00sentiment_arrow
3xL NEU/RCB open2,442,5421,31sentiment_arrow
6xL WIG20/RCB open5,38--60,85sentiment_arrow
2xL BRN/RCB open29,0529,35-4,76sentiment_arrow
3xS EUR/RCB open0,610,6347,62sentiment_arrow
3xS BMW/RCB open1,571,63-32,52sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,45--66,14sentiment_arrow
4xS ShortA/RCB open7,908,065,00sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open148,60150,00-90,03sentiment_arrow
4xL CDR/RCB open4,844,940,00sentiment_arrow
3xL CBK/RCB open218,00220,50-93,80sentiment_arrow
3xLCDR/RCB open1,121,14-1,87sentiment_arrow
3xL MIL/RCB open190,00192,80-53,79sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open49,4550,10-43,13sentiment_arrow
4xL GAMES/RCB open3,423,4712,46sentiment_arrow
4xLPEO/RCB open3,133,22-33,75sentiment_arrow
LPP/RCB 29949,50969,501,37sentiment_arrow
2xL CPS/RCB open1,56--13,16sentiment_arrow
4xL ADS/RCB open0,480,5318,75sentiment_arrow
3xL LongXT/RCB open14,8615,1236,42sentiment_arrow
4xL PEO/RCB open120,00123,40-7,11sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open53,1054,40-48,60sentiment_arrow
3xL GOLD/RCB open34,8535,25-0,85sentiment_arrow
5xL BRN/RCB open2,392,44-13,27sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open2,002,04-3,57sentiment_arrow
3xL JSW/RCB open0,130,190,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,405,58-27,27sentiment_arrow
5xS ShortF/RCB open5,745,894,21sentiment_arrow
4xL LongIN/RCB open7,257,38-1,42sentiment_arrow
6xL GOLD/RCB open29,6030,5042,24sentiment_arrow
3xL MBG/RCB open3,353,40-2,17sentiment_arrow
5xL LongFF/RCB open13,7614,10-2,31sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open17,5818,107,49sentiment_arrow
3xL ALE/RCB open0,810,83-3,57sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
08.09.2026 9:38:00

Graf online
Zdroj: Six Financial Information, BCPP