Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631365-0,15
KB103010311,68
PKN144,26144,280,03
Msft530,51531,21,96
Nokia7,5027,512-1,73
IBM253,64254,51,46
Mercedes-Benz Group AG41,68541,6953,00
PFE30,6330,642,17
04.11.2026 14:14:32
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.11.2026 11:29:48
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 -10,00 -0,03 6 750
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.11.2026 11:29:48
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000 0000,270,291 000 0000,27-0,03-10,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,27
Denní maximum 0,27
Denní minimum 0,27
Předchozí závěr 0,30 03.11.2026
52-týdenní maximum 1,12 18.11.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 25 000 11:29
Dnešní objem 6 750,00 11:29
VWAP 0,31
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,60125,60-79,91sentiment_arrow
3xL GPW/RCB open99,10101,4032,56sentiment_arrow
4xL PCO/RCB open0,20--84,21sentiment_arrow
4xL PGE/RCB open0,14--76,92sentiment_arrow
5xL WIG20/RCB open70,0070,9010,85sentiment_arrow
3xS MBG/RCB open2,102,1556,58sentiment_arrow
4xL ALR/RCB open267,00274,50-0,80sentiment_arrow
LPP/RCB 291 009,501 029,502,18sentiment_arrow
8xL GOLD/RCB open2,192,26220,77sentiment_arrow
4xL BRN/RCB open19,1619,44-38,39sentiment_arrow
4xLACP/RCB open22,1522,85-61,13sentiment_arrow
5xL SILV/RCB open0,01-3 600,00sentiment_arrow
4xL DNP/RCB open0,32-473,33sentiment_arrow
4xS P911/RCB open2,242,30160,83sentiment_arrow
2xLPKO/RCB open32,4032,75-43,94sentiment_arrow
5xS MBG/RCB open0,270,32-46,88sentiment_arrow
2xS ShortM/RCB open7,427,50-2,23sentiment_arrow
3xL SILV/RCB open2,532,57120,00sentiment_arrow
2xL GOLD/RCB open22,6022,856,68sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open0,930,97524,51sentiment_arrow
4xL GOLD/RCB open27,7528,1557,00sentiment_arrow
3xL MRC/RCB open0,77-208,11sentiment_arrow
2xL SILV/RCB open12,3612,4869,55sentiment_arrow
2xS P911/RCB open9,619,72-40,90sentiment_arrow
5xL WIG20/RCB open19,74-14,88sentiment_arrow
5xL LongIN/RCB open6,506,6438,01sentiment_arrow
6xL BRN/RCB open0,27-650,00sentiment_arrow
2xL P911/RCB open1,631,68-2,52sentiment_arrow
4xL BMW/RCB open0,430,4921,95sentiment_arrow
3xL BMW/RCB open1,601,663,82sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open8,258,330,52sentiment_arrow
4xS MBG/RCB open0,770,82-7,56sentiment_arrow
2xS MBG/RCB open4,414,45-40,73sentiment_arrow
4xLKGH/RCB open0,20-958,82sentiment_arrow
4xL SILV/RCB open1,051,0925,29sentiment_arrow
5xL LongB/RCB open29,5530,150,00sentiment_arrow
3xL EAT/RCB open0,220,2418,18sentiment_arrow
3xL GAMES/RCB open7,137,2010,56sentiment_arrow
2xS GOLD/RCB open2,372,41-28,06sentiment_arrow
2xL GAMES/RCB open11,8011,8830,42sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,44--4,20sentiment_arrow
3xL MWIG40/RCB open86,8087,80-32,89sentiment_arrow
9xL GOLD/RCB open1,041,08131,76sentiment_arrow
4xS BMW/RCB open0,590,65-57,81sentiment_arrow
5xL FBAS/RCB open2,83--86,35sentiment_arrow
4xLPKO/RCB open6,296,4259,57sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open23,5524,0013,74sentiment_arrow
2xL TEN/RCB open5,585,6517,56sentiment_arrow
WIG/RCB Ct96,60-8,23sentiment_arrow
10xL GOLD/RCB open0,470,5118,60sentiment_arrow
4xS ShortP/RCB open5,395,50-9,98sentiment_arrow
3xL P911/RCB open0,330,3912,50sentiment_arrow
2xL EAT/RCB open1,431,451 178,01sentiment_arrow
8xL LongSI/RCB open1,001,0471,79sentiment_arrow
3xL BRN/RCB open34,6535,0522,40sentiment_arrow
5xL LongGP/RCB open4,985,178,44sentiment_arrow
2xLPEO/RCB open24,0024,35-47,78sentiment_arrow
5xL SIE/RCB open15,9216,244,28sentiment_arrow
2xSPEO/RCB open0,260,28170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open10,5410,7612,15sentiment_arrow
7xL GOLD/RCB open9,149,4190,26sentiment_arrow
5xL MBG/RCB open0,11-111,11sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open3,41-15,14sentiment_arrow
5xL MWIG40/RCB open155,80159,0023,11sentiment_arrow
4xLCDR/RCB open0,13-150,00sentiment_arrow
5xL LongAT/RCB open2,332,4050,78sentiment_arrow
5xL LongPK/RCB open11,4211,7013,08sentiment_arrow
4xS GOLD/RCB open0,310,35300,00sentiment_arrow
4xL MBG/RCB open0,690,748,33sentiment_arrow
3xL PLW/RCB open1,351,3917,24sentiment_arrow
5xS VOW3/RCB open0,290,35-3,03sentiment_arrow
2xL MWIG40/RCB open54,0054,402,48sentiment_arrow
3xSWIG20/RCB open0,270,29-10,00sentiment_arrow
2xS BRN/RCB open0,390,43513,16sentiment_arrow
5xL BMW/RCB open0,07-116,67sentiment_arrow
2xL NEU/RCB open4,834,9730,74sentiment_arrow
9xL LongSI/RCB open0,570,616 388,37sentiment_arrow
3xL ALR/RCB open140,60--43,95sentiment_arrow
2xL MBG/RCB open4,894,945,02sentiment_arrow
4xL LPP/RCB open0,20--68,42sentiment_arrow
3xS P911/RCB open5,675,7523,79sentiment_arrow
5xS BMW/RCB open0,13-28,57sentiment_arrow
2xL BMW/RCB open4,274,323,00sentiment_arrow
3xL LongA/RCB open8,088,256,32sentiment_arrow
3xL PKP/RCB open0,18-333,33sentiment_arrow
2xL ING/RCB open54,0054,504,93sentiment_arrow
3xL EUR/RCB open0,08-128,57sentiment_arrow
3xL NEU/RCB open1,661,734,94sentiment_arrow
6xL WIG20/RCB open5,60--58,48sentiment_arrow
2xL BRN/RCB open37,0037,35-16,41sentiment_arrow
3xS EUR/RCB open0,760,7813,41sentiment_arrow
3xS BMW/RCB open1,841,89-43,30sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,85--59,37sentiment_arrow
4xS ShortA/RCB open2,302,3540,89sentiment_arrow
4xLALE/RCB open0,09-25,00sentiment_arrow
2xL MIL/RCB open162,40164,00-90,64sentiment_arrow
4xL CDR/RCB open6,306,435,56sentiment_arrow
3xL CBK/RCB open173,40175,40-90,99sentiment_arrow
3xLCDR/RCB open1,401,424,48sentiment_arrow
3xL MIL/RCB open208,50211,50-56,15sentiment_arrow
3xL CDR/RCB open0,020,55100,00sentiment_arrow
3xL ING/RCB open51,7052,40-41,13sentiment_arrow
4xL GAMES/RCB open3,223,2627,63sentiment_arrow
4xLPEO/RCB open2,842,9217,23sentiment_arrow
LPP/RCB 291 026,001 046,000,63sentiment_arrow
2xL CPS/RCB open0,88-57,14sentiment_arrow
4xL ADS/RCB open0,840,89-25,97sentiment_arrow
3xL LongXT/RCB open7,497,63-21,11sentiment_arrow
4xL PEO/RCB open109,00112,0016,58sentiment_arrow
3xL ACP/RCB open53,1054,4021,01sentiment_arrow
3xL GOLD/RCB open27,2027,5536,59sentiment_arrow
5xL BRN/RCB open3,283,350,85sentiment_arrow
3xL DAT/RCB open0,01-200,00sentiment_arrow
3xL TEN/RCB open1,301,32-0,83sentiment_arrow
3xL JSW/RCB open0,040,23150,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open6,096,29-29,53sentiment_arrow
5xS ShortF/RCB open4,864,98-5,93sentiment_arrow
4xL LongIN/RCB open7,437,579,81sentiment_arrow
6xL GOLD/RCB open16,0616,5449,36sentiment_arrow
3xL MBG/RCB open2,132,187,75sentiment_arrow
5xL LongFF/RCB open12,2412,548,12sentiment_arrow
10xL LongS/RCB open0,280,320,00sentiment_arrow
3xL ALE/RCB open1,661,699,21sentiment_arrow
5xL VOW3/RCB open0,02-3 150,00sentiment_arrow
04.11.2026 14:09:57

Graf online
Zdroj: Six Financial Information, BCPP