Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,91
KB0,99
PKN86,1486,16-1,54
Msft510,87510,941,04
Nokia4,1364,1391,40
IBM281,71281,89-0,02
Mercedes-Benz Group AG51,6551,670,14
PFE24,5724,58-0,16
17.07.2025 16:46:52
Indexy online
AD Index online
select
AD Index online
 

  • 17.07.2025 16:07:35
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
1,31 -4,38 -0,06 1 195
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.07.2025 16:07:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 0001,301,31100 0001,31-0,06-4,38
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 1,31
Denní maximum 1,31
Denní minimum 1,31
Předchozí závěr 1,37 16.07.2025
52-týdenní maximum 4,33 19.11.2024
52-týdenní minimum 1,30 15.07.2025
Dnešní objem (ks) 912 16:07
Dnešní objem 1 194,72 16:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open56,5057,40-57,35sentiment_arrow
3xL GPW/RCB open23,6024,15-49,51sentiment_arrow
6xL SILV/RCB open2,202,27-10,75sentiment_arrow
4xL PCO/RCB open0,01-1 200,00sentiment_arrow
4xL PGE/RCB open0,24--18,18sentiment_arrow
8xS GOLD/RCB open0,06-6 080,00sentiment_arrow
5xL WIG20/RCB open19,3019,54-0,66sentiment_arrow
3xS MBG/RCB open2,352,3654,55sentiment_arrow
4xL ALR/RCB open155,60160,006,46sentiment_arrow
PEO/RCB Ct10,2210,436,73sentiment_arrow
4xS PKN/RCB open0,340,368,82sentiment_arrow
DBKX2S/RCB Zt73,9074,803,21sentiment_arrow
8xL GOLD/RCB open35,3036,351,63sentiment_arrow
4xL BRN/RCB open5,125,2064,39sentiment_arrow
F3LCPS/RCB open49,1850,65-1,07sentiment_arrow
3xS BRN/RCB open2,072,11-2,34sentiment_arrow
4xLACP/RCB open49,1050,70-43,96sentiment_arrow
5xL SILV/RCB open4,744,834,70sentiment_arrow
6xL WIG20/RCB open1,581,61-38,36sentiment_arrow
4xL DNP/RCB open5,055,215,60sentiment_arrow
4xS P911/RCB open14,1614,22-3,51sentiment_arrow
2xLPKO/RCB open15,9216,08-2,62sentiment_arrow
4xS BRN/RCB open0,870,9197,80sentiment_arrow
5xS MBG/RCB open0,550,5638,89sentiment_arrow
3xL SILV/RCB open11,0411,18-4,41sentiment_arrow
2xL GOLD/RCB open17,8418,020,62sentiment_arrow
3xS DNP/RCB open0,02-900,00sentiment_arrow
3xS GOLD/RCB open2,262,30181,86sentiment_arrow
3xL KGH/RCB open2,332,38-3,35sentiment_arrow
4xL GOLD/RCB open27,9528,350,90sentiment_arrow
3xL MRC/RCB open0,79-181,48sentiment_arrow
10xS GOLD/RCB open0,01-3 900,00sentiment_arrow
2xL SILV/RCB open12,5412,661,94sentiment_arrow
2xL NG/RCB open2,522,56-5,16sentiment_arrow
2xS P911/RCB open18,5418,58-67,66sentiment_arrow
F2SLPP/RCB open8,829,003,76sentiment_arrow
5xL WIG20/RCB open5,135,21-20,12sentiment_arrow
2xL RB/RCB open9,259,341,58sentiment_arrow
6xL RB/RCB open0,910,95-8,82sentiment_arrow
PZU/RCB Ct40,5441,1511,23sentiment_arrow
4xL NG/RCB open0,02-6 550,00sentiment_arrow
6xL BRN/RCB open1,181,227,14sentiment_arrow
2xL P911/RCB open1,501,51-2,27sentiment_arrow
BRN/RCB Ct62,6063,203,99sentiment_arrow
4xL BMW/RCB open3,503,54163,33sentiment_arrow
3xL BMW/RCB open6,266,30-1,41sentiment_arrow
3xSPEO/RCB open0,080,1411,11sentiment_arrow
2xL SILV/RCB open8,388,46-18,52sentiment_arrow
4xS MBG/RCB open1,091,103,30sentiment_arrow
2xS MBG/RCB open4,314,3238,26sentiment_arrow
6xS WIG20/RCB open0,01-700,00sentiment_arrow
4xLKGH/RCB open0,08-0,00sentiment_arrow
8xS HG/RCB open0,01-300,00sentiment_arrow
4xL SILV/RCB open8,008,1215,29sentiment_arrow
3xS SILV/RCB open1,421,46-0,69sentiment_arrow
3xS MIL/RCB open0,01-100,00sentiment_arrow
3xL EAT/RCB open1,471,5021,85sentiment_arrow
3xL RB/RCB open7,067,141,57sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,0810,18-25,35sentiment_arrow
2xS GOLD/RCB open3,783,8260,00sentiment_arrow
2xL GAMES/RCB open13,6013,709,71sentiment_arrow
5xSWIG20/RCB open0,100,120,00sentiment_arrow
4xSWIG20/RCB open0,410,430,00sentiment_arrow
TPSX3L/RCB Zt8,208,452,12sentiment_arrow
5xL WIG20/RCB open4,534,59-1,17sentiment_arrow
3xL MWIG40/RCB open44,8545,40-28,07sentiment_arrow
9xL GOLD/RCB open32,5033,45-34,98sentiment_arrow
4xS BMW/RCB open0,550,56212,96sentiment_arrow
5xL FBAS/RCB open1,581,62-78,21sentiment_arrow
F3LALR/RCB open2,692,779,88sentiment_arrow
4xLPKO/RCB open2,662,71-2,86sentiment_arrow
WIG/RCB Ct66,2066,7531,17sentiment_arrow
4xLCCC/RCB open0,90-339,02sentiment_arrow
7xL BRN/RCB open0,390,43402,44sentiment_arrow
5xL GOLD/RCB open32,2032,851,32sentiment_arrow
KGHX3L/RCB Zt1,791,82-0,57sentiment_arrow
4xL RB/RCB open4,434,502,88sentiment_arrow
2xL TEN/RCB open4,614,6732,26sentiment_arrow
7xL RB/RCB open0,320,360,00sentiment_arrow
WIG/RCB Ct36,5539,503,40sentiment_arrow
7xL SILV/RCB open0,820,8630,77sentiment_arrow
10xL GOLD/RCB open28,1529,00-10,52sentiment_arrow
F3LENG/RCB open25,0825,83-0,75sentiment_arrow
3xL P911/RCB open0,390,40-1,25sentiment_arrow
2xL EAT/RCB open4,334,38310,48sentiment_arrow
F3LBRE/RCB open22,0622,7214,47sentiment_arrow
WIG/RCB Ct38,4838,941,53sentiment_arrow
F3LENA/RCB open8,158,396,90sentiment_arrow
3xL BRN/RCB open7,887,9745,64sentiment_arrow
BRN/RCB Ct10,2210,32-2,94sentiment_arrow
5xS RB/RCB open0,380,425,26sentiment_arrow
2xLPEO/RCB open13,7613,96-2,45sentiment_arrow
5xL SIE/RCB open27,5027,5513,04sentiment_arrow
4xSPEO/RCB open0,012,000,00sentiment_arrow
2xSPEO/RCB open0,770,79-13,27sentiment_arrow
PZU/RCB Ct2,452,48-6,72sentiment_arrow
4xSPZU/RCB open0,04-800,00sentiment_arrow
4xL P911/RCB open0,07-26 462,50sentiment_arrow
4xL ALE/RCB open3,353,423,43sentiment_arrow
7xL GOLD/RCB open36,2037,30-60,33sentiment_arrow
5xL MBG/RCB open0,900,91584,95sentiment_arrow
3xL MAB/RCB open0,02-50,00sentiment_arrow
CL/RCB Zt10,1610,25-1,07sentiment_arrow
4xL PZU/RCB open21,0521,5016,33sentiment_arrow
2xL PKN/RCB open10,2810,383,42sentiment_arrow
5xS SILV/RCB open0,130,1725,00sentiment_arrow
3xS RB/RCB open2,362,40-1,24sentiment_arrow
3xL PGE/RCB open3,563,656,87sentiment_arrow
5xL MWIG40/RCB open65,0066,30-2,06sentiment_arrow
4xLCDR/RCB open0,46-11,11sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
2xS NG/RCB open1,881,92-1,04sentiment_arrow
4xS GOLD/RCB open1,261,3010,24sentiment_arrow
4xL MBG/RCB open2,822,83-2,59sentiment_arrow
3xL PLW/RCB open2,722,8013,64sentiment_arrow
DBKX3L/RCB Zt0,140,15-11,11sentiment_arrow
5xS VOW3/RCB open0,780,790,64sentiment_arrow
DAX/RCB Open End97,5597,80-2,58sentiment_arrow
2xL MWIG40/RCB open32,6032,85-1,71sentiment_arrow
2xS CCC/RCB open0,01-200,00sentiment_arrow
3xSWIG20/RCB open1,301,31-4,38sentiment_arrow
5xS BRN/RCB open0,08-271,43sentiment_arrow
PGEX3L/RCB Zt0,250,260,00sentiment_arrow
3xL NG/RCB open0,430,47355,81sentiment_arrow
2xS BRN/RCB open4,104,1432,77sentiment_arrow
5xL BMW/RCB open1,571,59-20,99sentiment_arrow
F3SPGN/RCB open48,5049,95-4,62sentiment_arrow
2xL NEU/RCB open5,265,4166,67sentiment_arrow
5xL RB/RCB open2,292,342,89sentiment_arrow
3xL ALR/RCB open75,8077,4017,73sentiment_arrow
2xL MBG/RCB open7,737,74-1,34sentiment_arrow
4xL LPP/RCB open0,051,44575,00sentiment_arrow
3xS P911/RCB open18,4818,54-58,94sentiment_arrow
4xSPKO/RCB open0,01-600,00sentiment_arrow
F3LTPE/RCB open2,852,94-4,48sentiment_arrow
5xS BMW/RCB open0,170,1812,50sentiment_arrow
2xL BMW/RCB open9,109,14-1,19sentiment_arrow
GOLD/RCB Ct53,7054,306,07sentiment_arrow
4xS SILV/RCB open0,490,536,25sentiment_arrow
3xL PKP/RCB open1,65-36,08sentiment_arrow
9xL BRN/RCB open0,01-9 900,00sentiment_arrow
5xS GOLD/RCB open0,680,7278,46sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
F3SBZW/RCB open18,8019,36-0,37sentiment_arrow
PKO/RCB Ct13,5513,752,08sentiment_arrow
2xL ING/RCB open28,1528,402,26sentiment_arrow
6xS GOLD/RCB open0,09-12,50sentiment_arrow
PKN/RCB Ct25,5725,9516,42sentiment_arrow
SILVER/RCB Ct20,8821,080,82sentiment_arrow
4xS RB/RCB open1,071,1112,37sentiment_arrow
3xL EUR/RCB open0,790,815,00sentiment_arrow
3xL NEU/RCB open2,282,3822,41sentiment_arrow
6xL WIG20/RCB open1,401,420,00sentiment_arrow
KGHX2S/RCB Zt21,20-0,47sentiment_arrow
2xL BRN/RCB open9,9810,081,93sentiment_arrow
3xS EUR/RCB open0,430,45-48,84sentiment_arrow
3xS BMW/RCB open1,471,48167,36sentiment_arrow
3xSPKO/RCB open0,130,1515,38sentiment_arrow
2xS SILV/RCB open3,203,24-1,23sentiment_arrow
F3LACP/RCB open85,4087,95-1,67sentiment_arrow
5xS ALV/RCB open0,06-133,33sentiment_arrow
4xL PEO/RCB open15,1415,56-21,80sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open82,2083,00-80,47sentiment_arrow
4xL CDR/RCB open21,5021,950,00sentiment_arrow
4xSOPL/RCB open0,390,41122,50sentiment_arrow
3xS KGH/RCB open0,07-100,00sentiment_arrow
3xL CBK/RCB open102,00102,40-86,85sentiment_arrow
3xS NG/RCB open0,250,2936,00sentiment_arrow
3xLCDR/RCB open2,782,82-1,79sentiment_arrow
SILVER/RCB Ct4,224,277,89sentiment_arrow
3xL MIL/RCB open97,1098,601,86sentiment_arrow
3xL CDR/RCB open0,051,00-20,00sentiment_arrow
3xL ING/RCB open23,3523,65-15,60sentiment_arrow
4xL GAMES/RCB open5,936,01-34,79sentiment_arrow
4xLPEO/RCB open1,601,657,59sentiment_arrow
2xL CPS/RCB open2,032,06-1,46sentiment_arrow
4xL ADS/RCB open5,385,3950,53sentiment_arrow
PKO/RCB Ct4,914,98-10,98sentiment_arrow
4xL PEO/RCB open61,5063,20-3,79sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open0,64--41,18sentiment_arrow
3xL ACP/RCB open68,5070,20-48,48sentiment_arrow
3xL GOLD/RCB open23,0023,30-65,98sentiment_arrow
F3SENG/RCB open11,1611,490,72sentiment_arrow
NG/RCB Zt1,982,002,01sentiment_arrow
5xL BRN/RCB open2,732,78108,02sentiment_arrow
3xL DAT/RCB open0,072,50-71,43sentiment_arrow
3xL TEN/RCB open1,241,267,94sentiment_arrow
BASX3S/RCB Zt11,4911,51-1,54sentiment_arrow
3xL JSW/RCB open0,130,1318,18sentiment_arrow
3xL CCC/RCB open7,317,492,36sentiment_arrow
3xL EUR/RCB open0,11-72,73sentiment_arrow
5xS BRN/RCB open0,300,3410,34sentiment_arrow
GOLD/RCB Ct78,0078,75-0,32sentiment_arrow
SX5E/RCB Ct14,0314,33-0,21sentiment_arrow
3xS ACP/RCB open0,02-7 300,00sentiment_arrow
3xSPKN/RCB open0,510,530,00sentiment_arrow
4xLSPL/RCB open2,262,33100,00sentiment_arrow
7xS SILV/RCB open0,01-20 900,00sentiment_arrow
6xL GOLD/RCB open35,1536,202,07sentiment_arrow
3xL MBG/RCB open5,115,12-2,01sentiment_arrow
4xS CPS/RCB open0,480,50-6,12sentiment_arrow
GOLD/RCB Ct82,1082,90-4,84sentiment_arrow
8xS SILV/RCB open0,01-20 000,00sentiment_arrow
7xS GOLD/RCB open0,15-8 542,86sentiment_arrow
9xS GOLD/RCB open0,01-52 200,00sentiment_arrow
2xS RB/RCB open4,454,49-0,67sentiment_arrow
3xL ALE/RCB open0,590,618,77sentiment_arrow
5xL VOW3/RCB open0,49-26,53sentiment_arrow
6xS GOLD/RCB open0,340,3812,50sentiment_arrow
SX5E/RCB Ct252,10252,600,52sentiment_arrow
SX5E/RCB Ct0,900,970,00sentiment_arrow
DBKX2L/RCB Zt2,872,90-3,37sentiment_arrow
4xL MRC/RCB open0,12-338,46sentiment_arrow
17.07.2025 16:47:00

Graf online
Zdroj: Six Financial Information, BCPP