Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13660,66
KB1053-0,19
PKN153,28153,340,75
Msft481,09481,210,17
Nokia9,029,03-5,85
IBM231,86231,971,34
Mercedes-Benz Group AG45,4345,445-0,16
PFE27,2827,291,54
18.08.2026 16:15:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.08.2026 9:18:49
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 0,00 0,00 6 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.08.2026 9:18:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,340,36100 0000,340,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,34
Denní maximum 0,34
Denní minimum 0,34
Předchozí závěr 0,34 17.08.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,32 14.08.2026
Dnešní objem (ks) 17 999 9:18
Dnešní objem 6 119,66 9:18
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,40132,60-82,28sentiment_arrow
3xL GPW/RCB open121,20124,00-45,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open58,2058,900,68sentiment_arrow
3xS MBG/RCB open1,781,79101,69sentiment_arrow
4xL ALR/RCB open267,00274,5033,58sentiment_arrow
8xL GOLD/RCB open6,116,29-4,24sentiment_arrow
4xL BRN/RCB open9,639,77-11,94sentiment_arrow
4xLACP/RCB open21,0521,75-59,80sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,583,6077,84sentiment_arrow
2xLPKO/RCB open30,7031,00-43,12sentiment_arrow
5xS MBG/RCB open0,240,25-29,17sentiment_arrow
2xS ShortM/RCB open9,329,423,42sentiment_arrow
3xL SILV/RCB open5,415,470,00sentiment_arrow
2xL GOLD/RCB open26,4026,6542,31sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,710,75810,00sentiment_arrow
4xL GOLD/RCB open41,3541,9547,81sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open19,3819,581,49sentiment_arrow
2xS P911/RCB open11,4011,44-47,78sentiment_arrow
5xL WIG20/RCB open16,34--76,75sentiment_arrow
5xL LongIN/RCB open6,957,104,02sentiment_arrow
6xL BRN/RCB open0,11-2 400,00sentiment_arrow
2xL P911/RCB open1,501,5121,71sentiment_arrow
4xL BMW/RCB open0,500,512,04sentiment_arrow
3xL BMW/RCB open1,711,732,99sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,9813,10-1,79sentiment_arrow
4xS MBG/RCB open0,640,650,78sentiment_arrow
2xS MBG/RCB open3,853,86-28,39sentiment_arrow
4xLKGH/RCB open0,52-205,08sentiment_arrow
4xL SILV/RCB open3,193,240,00sentiment_arrow
5xL LongB/RCB open13,8814,1614,36sentiment_arrow
3xL EAT/RCB open0,350,3711,11sentiment_arrow
3xL GAMES/RCB open8,558,64-12,12sentiment_arrow
2xS GOLD/RCB open1,931,97-4,71sentiment_arrow
2xL GAMES/RCB open13,1813,2613,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,62--1,75sentiment_arrow
3xL MWIG40/RCB open89,2090,30-38,16sentiment_arrow
9xL GOLD/RCB open3,503,61-44,03sentiment_arrow
4xS BMW/RCB open0,750,76-64,00sentiment_arrow
5xL FBAS/RCB open2,55--87,73sentiment_arrow
4xLPKO/RCB open6,146,261,12sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,4041,20-27,64sentiment_arrow
2xL TEN/RCB open7,067,15-11,42sentiment_arrow
WIG/RCB Ct84,50--11,65sentiment_arrow
10xL GOLD/RCB open1,952,010,50sentiment_arrow
4xS ShortP/RCB open7,627,7725,84sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,881,90828,87sentiment_arrow
8xL LongSI/RCB open18,8819,44-37,02sentiment_arrow
3xL BRN/RCB open19,4819,72-12,29sentiment_arrow
5xL LongGP/RCB open7,978,27-7,52sentiment_arrow
2xLPEO/RCB open23,0023,30-47,90sentiment_arrow
5xL SIE/RCB open20,4520,50-13,24sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,124,200,00sentiment_arrow
7xL GOLD/RCB open21,2521,90-32,55sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,111,14-0,89sentiment_arrow
5xL MWIG40/RCB open169,60173,00-64,38sentiment_arrow
4xLCDR/RCB open0,14-114,29sentiment_arrow
5xL LongAT/RCB open10,7211,046,32sentiment_arrow
5xL LongPK/RCB open11,6211,920,67sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,151,160,43sentiment_arrow
3xL PLW/RCB open1,361,4012,98sentiment_arrow
5xS VOW3/RCB open0,370,38-3,85sentiment_arrow
2xL MWIG40/RCB open54,4054,800,55sentiment_arrow
3xSWIG20/RCB open0,340,360,00sentiment_arrow
2xS BRN/RCB open0,640,68242,65sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,026,190,00sentiment_arrow
9xL LongSI/RCB open19,5620,15-63,60sentiment_arrow
3xL ALR/RCB open136,00--45,01sentiment_arrow
2xL MBG/RCB open5,895,900,43sentiment_arrow
4xL LPP/RCB open0,09--40,00sentiment_arrow
3xS P911/RCB open7,627,64-1,73sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,254,280,35sentiment_arrow
3xL LongA/RCB open7,807,970,83sentiment_arrow
3xL PKP/RCB open0,22-239,13sentiment_arrow
2xL ING/RCB open52,2052,700,29sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,462,5720,82sentiment_arrow
6xL WIG20/RCB open4,57--54,29sentiment_arrow
2xL BRN/RCB open23,9524,2033,50sentiment_arrow
3xS EUR/RCB open1,151,17-80,00sentiment_arrow
3xS BMW/RCB open2,092,11-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,55--62,69sentiment_arrow
4xS ShortA/RCB open8,518,6810,90sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open147,80149,20-90,26sentiment_arrow
4xL CDR/RCB open7,077,219,60sentiment_arrow
3xL CBK/RCB open169,40170,00-92,30sentiment_arrow
3xLCDR/RCB open1,481,509,72sentiment_arrow
3xL MIL/RCB open190,20193,00-55,84sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,8051,50-43,91sentiment_arrow
4xL GAMES/RCB open4,184,24-7,62sentiment_arrow
4xLPEO/RCB open2,832,91-26,71sentiment_arrow
2xL CPS/RCB open1,61--26,67sentiment_arrow
4xL ADS/RCB open0,580,5929,82sentiment_arrow
3xL LongXT/RCB open18,9219,264,04sentiment_arrow
4xL PEO/RCB open108,60111,60-4,65sentiment_arrow
4xL PKN/RCB open3,88-6,17sentiment_arrow
3xL ACP/RCB open49,4050,60-43,09sentiment_arrow
3xL GOLD/RCB open35,7036,15-3,59sentiment_arrow
5xL BRN/RCB open1,531,5768,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,911,9411,79sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,325,49-24,72sentiment_arrow
5xS ShortF/RCB open7,127,303,30sentiment_arrow
4xL LongIN/RCB open7,547,680,79sentiment_arrow
6xL GOLD/RCB open31,9532,90121,68sentiment_arrow
3xL MBG/RCB open2,952,960,85sentiment_arrow
5xL LongFF/RCB open12,0412,34-2,48sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open20,1020,700,00sentiment_arrow
3xL ALE/RCB open0,790,811,27sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
18.08.2026 16:11:58

Graf online
Zdroj: Six Financial Information, BCPP