Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135313540,30
KB102910310,59
PKN148,7148,74-0,99
Msft496,72496,80,00
Nokia9,419,4223,80
IBM227,39227,890,00
Mercedes-Benz Group AG41,3241,3350,21
PFE28,3628,420,00
25.09.2026 10:58:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 18:00:00
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,28 0,00 0,00 3 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
--0,409 5250,280,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,28 24.09.2026
52-týdenní maximum 1,29 25.09.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 10 590 18:00
Dnešní objem 3 015,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,60125,60-81,02sentiment_arrow
3xL GPW/RCB open114,20116,80-41,93sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,07--75,00sentiment_arrow
5xL WIG20/RCB open73,2074,10-21,77sentiment_arrow
3xS MBG/RCB open2,252,3060,09sentiment_arrow
4xL ALR/RCB open300,50309,0021,98sentiment_arrow
LPP/RCB 291 001,001 021,001,40sentiment_arrow
8xL GOLD/RCB open4,354,4843,87sentiment_arrow
4xL BRN/RCB open15,5815,82-27,50sentiment_arrow
4xLACP/RCB open17,9418,52-54,73sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open2,882,94107,97sentiment_arrow
2xLPKO/RCB open38,4038,80-53,89sentiment_arrow
5xS MBG/RCB open0,320,37-46,88sentiment_arrow
2xS ShortM/RCB open7,447,52-0,40sentiment_arrow
3xL SILV/RCB open5,225,2817,61sentiment_arrow
2xL GOLD/RCB open25,5525,8016,67sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,770,81706,33sentiment_arrow
4xL GOLD/RCB open36,9537,5011,48sentiment_arrow
3xL MRC/RCB open0,75-196,10sentiment_arrow
2xL SILV/RCB open19,5019,700,00sentiment_arrow
2xS P911/RCB open10,5810,70-45,56sentiment_arrow
5xL WIG20/RCB open20,45--81,22sentiment_arrow
5xL LongIN/RCB open9,259,45-4,05sentiment_arrow
6xL BRN/RCB open0,22-765,38sentiment_arrow
2xL P911/RCB open1,561,6120,92sentiment_arrow
4xL BMW/RCB open0,370,4221,95sentiment_arrow
3xL BMW/RCB open1,441,50-3,92sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,0213,166,70sentiment_arrow
4xS MBG/RCB open0,860,914,12sentiment_arrow
2xS MBG/RCB open4,564,61-39,43sentiment_arrow
4xLKGH/RCB open0,44-309,09sentiment_arrow
4xL SILV/RCB open2,932,9727,47sentiment_arrow
5xL LongB/RCB open24,2024,70-30,45sentiment_arrow
3xL EAT/RCB open0,240,260,00sentiment_arrow
3xL GAMES/RCB open7,117,187,10sentiment_arrow
2xS GOLD/RCB open2,072,11-13,74sentiment_arrow
2xL GAMES/RCB open11,7011,7828,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,18--15,13sentiment_arrow
3xL MWIG40/RCB open86,3087,30-35,30sentiment_arrow
9xL GOLD/RCB open2,332,40-9,22sentiment_arrow
4xS BMW/RCB open0,760,81-63,01sentiment_arrow
5xL FBAS/RCB open3,09--89,24sentiment_arrow
4xLPKO/RCB open9,359,54-29,54sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,3035,0045,68sentiment_arrow
2xL TEN/RCB open6,486,56-1,70sentiment_arrow
WIG/RCB Ct97,50-5,60sentiment_arrow
10xL GOLD/RCB open1,221,260,00sentiment_arrow
4xS ShortP/RCB open4,484,577,54sentiment_arrow
3xL P911/RCB open0,320,3711,29sentiment_arrow
2xL EAT/RCB open1,481,501 125,85sentiment_arrow
8xL LongSI/RCB open12,2812,6421,28sentiment_arrow
3xL BRN/RCB open28,8029,15-34,40sentiment_arrow
5xL LongGP/RCB open6,887,142,34sentiment_arrow
2xLPEO/RCB open27,4527,85-56,25sentiment_arrow
5xL SIE/RCB open20,4020,859,82sentiment_arrow
2xSPEO/RCB open0,240,26217,39sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,375,480,00sentiment_arrow
7xL GOLD/RCB open16,2016,68-3,13sentiment_arrow
5xL MBG/RCB open0,110,1658,33sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,132,182,34sentiment_arrow
5xL MWIG40/RCB open157,40160,609,39sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,805,98204,67sentiment_arrow
5xL LongPK/RCB open19,4219,92-37,68sentiment_arrow
4xS GOLD/RCB open0,240,28460,00sentiment_arrow
4xL MBG/RCB open0,720,77-0,67sentiment_arrow
3xL PLW/RCB open1,121,1526,61sentiment_arrow
5xS VOW3/RCB open0,320,377,81sentiment_arrow
2xL MWIG40/RCB open53,5053,900,56sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,470,51417,78sentiment_arrow
5xL BMW/RCB open0,06-116,67sentiment_arrow
2xL NEU/RCB open4,945,0825,71sentiment_arrow
9xL LongSI/RCB open11,0811,42198,72sentiment_arrow
3xL ALR/RCB open150,60--49,32sentiment_arrow
2xL MBG/RCB open4,844,89-0,31sentiment_arrow
4xL LPP/RCB open0,15--57,14sentiment_arrow
3xS P911/RCB open6,696,787,10sentiment_arrow
5xS BMW/RCB open0,18-5,88sentiment_arrow
2xL BMW/RCB open3,953,99-2,46sentiment_arrow
3xL LongA/RCB open8,678,853,18sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open59,9060,404,43sentiment_arrow
3xL EUR/RCB open0,11-77,78sentiment_arrow
3xL NEU/RCB open1,731,80-1,73sentiment_arrow
6xL WIG20/RCB open5,98--64,38sentiment_arrow
2xL BRN/RCB open31,9032,20-19,88sentiment_arrow
3xS EUR/RCB open0,780,8020,78sentiment_arrow
3xS BMW/RCB open2,172,23-47,87sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,05--72,79sentiment_arrow
4xS ShortA/RCB open5,145,24-0,98sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open176,40178,20-91,54sentiment_arrow
4xL CDR/RCB open5,585,693,28sentiment_arrow
3xL CBK/RCB open209,50212,00-92,94sentiment_arrow
3xLCDR/RCB open1,261,280,00sentiment_arrow
3xL MIL/RCB open243,50247,00-63,53sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open61,6062,40-50,86sentiment_arrow
4xL GAMES/RCB open3,243,2821,25sentiment_arrow
4xLPEO/RCB open3,954,06-46,90sentiment_arrow
LPP/RCB 291 006,001 026,001,40sentiment_arrow
2xL CPS/RCB open1,52--11,41sentiment_arrow
4xL ADS/RCB open0,400,4632,56sentiment_arrow
3xL LongXT/RCB open13,4213,66-16,55sentiment_arrow
4xL PEO/RCB open151,40155,60-19,30sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,4545,555,45sentiment_arrow
3xL GOLD/RCB open33,3033,707,22sentiment_arrow
5xL BRN/RCB open2,672,72-35,95sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,651,68-1,21sentiment_arrow
3xL JSW/RCB open0,070,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,337,57-44,11sentiment_arrow
5xS ShortF/RCB open4,204,311,79sentiment_arrow
4xL LongIN/RCB open9,629,799,04sentiment_arrow
6xL GOLD/RCB open25,7026,4575,92sentiment_arrow
3xL MBG/RCB open2,142,19-1,14sentiment_arrow
5xL LongFF/RCB open17,9018,360,39sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open9,659,9433,58sentiment_arrow
3xL ALE/RCB open0,991,01-7,07sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
25.09.2026 10:54:00

Graf online
Zdroj: Six Financial Information, BCPP