Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ124212460,89
KB976977-0,26
PKN125,76125,80,64
Msft368,98369,270,11
Nokia11,6911,74,05
IBM275,5277,56-0,56
Mercedes-Benz Group AG43,29543,3050,51
PFE24,3724,40,12
30.06.2026 14:07:53
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 18:00:39
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,50 2,04 -0,02 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,480,50100 0000,50-0,022,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,49 29.06.2026
52-týdenní maximum 1,42 01.07.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 4 000 18:00
Dnešní objem 2 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open85,1086,50-71,55sentiment_arrow
3xL GPW/RCB open83,3085,20-15,45sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open36,0536,50-38,06sentiment_arrow
3xS MBG/RCB open2,142,1570,00sentiment_arrow
4xL ALR/RCB open281,00289,00-45,99sentiment_arrow
8xL GOLD/RCB open3,783,8958,63sentiment_arrow
4xL BRN/RCB open4,264,32-5,54sentiment_arrow
4xLACP/RCB open7,317,5513,50sentiment_arrow
5xL SILV/RCB open0,07-516,67sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open4,314,3335,79sentiment_arrow
2xLPKO/RCB open25,0025,25-28,36sentiment_arrow
5xS MBG/RCB open0,340,35-48,48sentiment_arrow
3xL SILV/RCB open4,454,509,26sentiment_arrow
2xL GOLD/RCB open22,7523,0066,30sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,950,99563,54sentiment_arrow
4xL GOLD/RCB open31,3031,75102,60sentiment_arrow
3xL MRC/RCB open0,53-338,46sentiment_arrow
2xL SILV/RCB open16,8216,9826,23sentiment_arrow
2xS P911/RCB open12,2212,26-53,33sentiment_arrow
5xL WIG20/RCB open9,89--59,26sentiment_arrow
6xL BRN/RCB open0,03-11 150,00sentiment_arrow
2xL P911/RCB open1,461,4730,28sentiment_arrow
4xL BMW/RCB open0,500,511 796,00sentiment_arrow
3xL BMW/RCB open1,691,701,50sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open11,2611,3887,62sentiment_arrow
4xS MBG/RCB open0,840,853,05sentiment_arrow
2xS MBG/RCB open4,324,33-35,45sentiment_arrow
4xLKGH/RCB open0,62-227,27sentiment_arrow
4xL SILV/RCB open2,542,584,03sentiment_arrow
3xL EAT/RCB open0,370,3910,26sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,396,4518,18sentiment_arrow
2xS GOLD/RCB open2,332,37-22,22sentiment_arrow
2xL GAMES/RCB open10,7410,8238,92sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,46--3,21sentiment_arrow
3xL MWIG40/RCB open64,5065,30-11,27sentiment_arrow
9xL GOLD/RCB open2,082,17-89,86sentiment_arrow
4xS BMW/RCB open0,850,86-67,86sentiment_arrow
5xL FBAS/RCB open2,81--86,97sentiment_arrow
4xLPKO/RCB open4,234,32-26,52sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,6029,15111,70sentiment_arrow
2xL TEN/RCB open5,705,7712,17sentiment_arrow
WIG/RCB Ct61,8075,008,97sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,141,17-12,59sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,941,96792,08sentiment_arrow
3xL BRN/RCB open10,0810,20125,82sentiment_arrow
2xLPEO/RCB open18,8219,08-34,38sentiment_arrow
5xL SIE/RCB open26,0026,1027,07sentiment_arrow
2xSPEO/RCB open0,370,3992,11sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,162,204,29sentiment_arrow
7xL GOLD/RCB open13,9614,384,57sentiment_arrow
5xL MBG/RCB open0,210,2266,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,940,96-5,10sentiment_arrow
5xL MWIG40/RCB open100,20102,20-36,06sentiment_arrow
4xLCDR/RCB open0,09-275,00sentiment_arrow
4xS GOLD/RCB open0,330,37311,76sentiment_arrow
4xL MBG/RCB open1,011,02-2,40sentiment_arrow
3xL PLW/RCB open1,151,190,87sentiment_arrow
5xS VOW3/RCB open0,560,5710,78sentiment_arrow
2xL MWIG40/RCB open43,6043,95-10,61sentiment_arrow
3xSWIG20/RCB open0,480,502,04sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,301,3476,52sentiment_arrow
5xL BMW/RCB open0,110,1218,18sentiment_arrow
2xL NEU/RCB open5,145,2916,92sentiment_arrow
3xL ALR/RCB open138,80--46,66sentiment_arrow
2xL MBG/RCB open5,415,42-0,82sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,708,74-18,70sentiment_arrow
5xS BMW/RCB open0,24--25,00sentiment_arrow
2xL BMW/RCB open4,214,230,72sentiment_arrow
3xL PKP/RCB open0,31-151,61sentiment_arrow
2xL ING/RCB open53,5054,001,99sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open1,972,055,50sentiment_arrow
6xL WIG20/RCB open2,61--13,77sentiment_arrow
2xL BRN/RCB open14,8214,9684,65sentiment_arrow
3xS EUR/RCB open0,991,01-77,55sentiment_arrow
3xS BMW/RCB open2,272,29-51,11sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,64--43,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open125,80127,00-88,05sentiment_arrow
4xL CDR/RCB open4,494,5810,33sentiment_arrow
3xL CBK/RCB open155,60156,00-91,05sentiment_arrow
3xLCDR/RCB open1,041,0512,77sentiment_arrow
3xL MIL/RCB open152,00154,20-40,82sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,4054,10-45,41sentiment_arrow
4xL GAMES/RCB open2,872,9135,66sentiment_arrow
4xLPEO/RCB open1,972,03-17,89sentiment_arrow
2xL CPS/RCB open1,28--0,75sentiment_arrow
4xL ADS/RCB open1,421,43-54,05sentiment_arrow
4xL PEO/RCB open75,7077,801,78sentiment_arrow
4xL PKN/RCB open1,95-62,03sentiment_arrow
3xL ACP/RCB open21,9022,459,63sentiment_arrow
3xL GOLD/RCB open28,8029,1522,67sentiment_arrow
5xL BRN/RCB open0,600,6467,86sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,411,443,55sentiment_arrow
3xL JSW/RCB open0,030,1833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,633,7521,07sentiment_arrow
6xL GOLD/RCB open21,5022,15243,26sentiment_arrow
3xL MBG/RCB open2,642,65-1,31sentiment_arrow
4xS CPS/RCB open0,250,274,17sentiment_arrow
3xL ALE/RCB open0,470,498,51sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
30.06.2026 14:02:56

Graf online
Zdroj: Six Financial Information, BCPP