Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12201223-1,77
KB971972,50,00
PKN125,56125,58-0,79
Msft378,41378,480,00
Nokia11,6411,650,82
IBM280,972820,00
Mercedes-Benz Group AG43,985440,16
PFE24,0924,110,00
01.07.2026 10:37:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 18:00:39
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,50 4,17 0,00 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,490,51100 0000,500,004,17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,48 30.06.2026
52-týdenní maximum 1,42 01.07.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 4 000 18:00
Dnešní objem 2 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open85,3086,70-72,29sentiment_arrow
3xL GPW/RCB open89,8091,80-21,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open35,5536,00-40,97sentiment_arrow
3xS MBG/RCB open2,052,0670,81sentiment_arrow
4xL ALR/RCB open286,00294,00-44,84sentiment_arrow
8xL GOLD/RCB open3,433,5345,11sentiment_arrow
4xL BRN/RCB open3,903,96-6,89sentiment_arrow
4xLACP/RCB open7,497,7313,81sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open4,324,3544,57sentiment_arrow
2xLPKO/RCB open24,8525,10-29,50sentiment_arrow
5xS MBG/RCB open0,310,32-46,88sentiment_arrow
3xL SILV/RCB open4,174,22-1,29sentiment_arrow
2xL GOLD/RCB open22,2022,4063,76sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,991,03577,66sentiment_arrow
4xL GOLD/RCB open29,7530,2096,53sentiment_arrow
3xL MRC/RCB open0,51-356,00sentiment_arrow
2xL SILV/RCB open16,1416,3017,94sentiment_arrow
2xS P911/RCB open12,4012,44-52,20sentiment_arrow
5xL WIG20/RCB open9,75--61,23sentiment_arrow
6xL BRN/RCB open0,02-7 400,00sentiment_arrow
2xL P911/RCB open1,451,4626,71sentiment_arrow
4xL BMW/RCB open0,490,501 875,00sentiment_arrow
3xL BMW/RCB open1,671,680,90sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open10,7810,8875,30sentiment_arrow
4xS MBG/RCB open0,790,80-3,05sentiment_arrow
2xS MBG/RCB open4,204,21-36,64sentiment_arrow
4xLKGH/RCB open0,56-195,08sentiment_arrow
4xL SILV/RCB open2,332,370,00sentiment_arrow
3xL EAT/RCB open0,360,3816,22sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,326,3817,45sentiment_arrow
2xS GOLD/RCB open2,402,44-21,21sentiment_arrow
2xL GAMES/RCB open10,6610,7438,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-0,00sentiment_arrow
5xL WIG20/RCB open8,35--7,88sentiment_arrow
3xL MWIG40/RCB open64,6065,40-13,06sentiment_arrow
9xL GOLD/RCB open1,861,92-15,79sentiment_arrow
4xS BMW/RCB open0,860,87-68,97sentiment_arrow
5xL FBAS/RCB open2,59--87,86sentiment_arrow
4xLPKO/RCB open4,184,26-29,27sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,0527,60104,80sentiment_arrow
2xL TEN/RCB open5,695,7612,37sentiment_arrow
WIG/RCB Ct61,30-5,98sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,001,04-14,41sentiment_arrow
3xL P911/RCB open0,310,321,61sentiment_arrow
2xL EAT/RCB open1,891,91828,87sentiment_arrow
3xL BRN/RCB open9,199,30121,72sentiment_arrow
2xLPEO/RCB open18,7619,02-35,63sentiment_arrow
5xL SIE/RCB open24,4024,45-4,78sentiment_arrow
2xSPEO/RCB open0,370,3997,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open2,242,290,00sentiment_arrow
7xL GOLD/RCB open12,6213,000,71sentiment_arrow
5xL MBG/RCB open0,220,2366,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,920,940,00sentiment_arrow
5xL MWIG40/RCB open100,40102,40-38,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
4xS GOLD/RCB open0,350,39324,24sentiment_arrow
4xL MBG/RCB open1,071,083,37sentiment_arrow
3xL PLW/RCB open1,151,190,87sentiment_arrow
5xS VOW3/RCB open0,580,592,63sentiment_arrow
2xL MWIG40/RCB open43,6544,00-11,84sentiment_arrow
3xSWIG20/RCB open0,490,514,17sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,381,4277,86sentiment_arrow
5xL BMW/RCB open0,100,1130,00sentiment_arrow
2xL NEU/RCB open5,095,2317,60sentiment_arrow
3xL ALR/RCB open140,40--46,04sentiment_arrow
2xL MBG/RCB open5,565,573,63sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open8,788,81-15,64sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,184,201,45sentiment_arrow
3xL PKP/RCB open0,32-160,00sentiment_arrow
2xL ING/RCB open52,7053,20-1,03sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open1,942,026,03sentiment_arrow
6xL WIG20/RCB open2,56--18,70sentiment_arrow
2xL BRN/RCB open14,0014,1482,63sentiment_arrow
3xS EUR/RCB open1,001,02-78,00sentiment_arrow
3xS BMW/RCB open2,292,31-52,38sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,42--44,96sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open125,40126,60-88,20sentiment_arrow
4xL CDR/RCB open4,384,470,00sentiment_arrow
3xL CBK/RCB open154,00154,40-91,17sentiment_arrow
3xLCDR/RCB open1,011,030,00sentiment_arrow
3xL MIL/RCB open151,40153,60-42,07sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,3053,00-46,54sentiment_arrow
4xL GAMES/RCB open2,832,8734,26sentiment_arrow
4xLPEO/RCB open1,962,02-21,21sentiment_arrow
2xL CPS/RCB open1,42-2,33sentiment_arrow
4xL ADS/RCB open1,321,33-51,08sentiment_arrow
4xL PEO/RCB open75,1077,20-1,72sentiment_arrow
4xL PKN/RCB open1,94-55,38sentiment_arrow
3xL ACP/RCB open22,3022,85-4,18sentiment_arrow
3xL GOLD/RCB open27,7028,0520,14sentiment_arrow
5xL BRN/RCB open0,520,5656,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,411,444,29sentiment_arrow
3xL JSW/RCB open-0,18166,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,533,6412,40sentiment_arrow
6xL GOLD/RCB open20,1020,70224,83sentiment_arrow
3xL MBG/RCB open2,752,765,15sentiment_arrow
4xS CPS/RCB open0,200,220,00sentiment_arrow
3xL ALE/RCB open0,490,51-3,92sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
01.07.2026 10:32:50

Graf online
Zdroj: Six Financial Information, BCPP