Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134013410,22
KB9929931,38
PKN154,3154,46-3,08
Msft537537,20,39
Nokia9,2689,280,06
IBM227,93228,20,38
Mercedes-Benz Group AG39,69539,7050,28
PFE28,4228,430,50
12.10.2026 14:34:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2026 18:00:03
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 0,00 0,00 1 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.10.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,270,29100 0000,300,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,30 09.10.2026
52-týdenní maximum 1,22 14.10.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 5 340 18:00
Dnešní objem 1 608,80 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,40132,600,00sentiment_arrow
3xL GPW/RCB open117,40120,000,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,19-0,00sentiment_arrow
5xL WIG20/RCB open73,1074,000,00sentiment_arrow
3xS MBG/RCB open2,522,570,00sentiment_arrow
4xL ALR/RCB open226,50233,000,00sentiment_arrow
LPP/RCB 291 029,501 049,503,95sentiment_arrow
8xL GOLD/RCB open3,193,290,00sentiment_arrow
4xL BRN/RCB open21,1521,450,00sentiment_arrow
4xLACP/RCB open18,9019,520,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,27-0,00sentiment_arrow
4xS P911/RCB open3,593,650,00sentiment_arrow
2xLPKO/RCB open33,0533,400,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,048,13-19,15sentiment_arrow
3xL SILV/RCB open4,324,370,00sentiment_arrow
2xL GOLD/RCB open24,3524,600,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,860,900,00sentiment_arrow
4xL GOLD/RCB open32,6533,150,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,3217,500,00sentiment_arrow
2xS P911/RCB open11,9412,080,00sentiment_arrow
5xL WIG20/RCB open20,40-0,00sentiment_arrow
5xL LongIN/RCB open7,027,170,00sentiment_arrow
6xL BRN/RCB open0,35-0,00sentiment_arrow
2xL P911/RCB open1,351,390,00sentiment_arrow
4xL BMW/RCB open0,290,350,00sentiment_arrow
3xL BMW/RCB open1,211,26-87,65sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,6011,720,00sentiment_arrow
4xS MBG/RCB open1,001,05-89,75sentiment_arrow
2xS MBG/RCB open4,934,980,00sentiment_arrow
4xLKGH/RCB open0,49-0,00sentiment_arrow
4xL SILV/RCB open2,242,280,00sentiment_arrow
5xL LongB/RCB open34,7535,450,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open8,188,260,00sentiment_arrow
2xS GOLD/RCB open2,252,290,00sentiment_arrow
2xL GAMES/RCB open12,8812,960,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,14-0,00sentiment_arrow
3xL MWIG40/RCB open90,0091,100,00sentiment_arrow
9xL GOLD/RCB open1,631,670,00sentiment_arrow
4xS BMW/RCB open0,930,990,00sentiment_arrow
5xL FBAS/RCB open5,23-0,00sentiment_arrow
4xLPKO/RCB open6,786,920,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,1029,700,00sentiment_arrow
2xL TEN/RCB open6,496,570,00sentiment_arrow
WIG/RCB Ct98,00-0,00sentiment_arrow
10xL GOLD/RCB open0,800,840,00sentiment_arrow
4xS ShortP/RCB open5,685,790,00sentiment_arrow
3xL P911/RCB open0,250,30-97,25sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open6,506,690,00sentiment_arrow
3xL BRN/RCB open36,6537,100,00sentiment_arrow
5xL LongGP/RCB open7,087,35-27,85sentiment_arrow
2xLPEO/RCB open23,8524,200,00sentiment_arrow
5xL SIE/RCB open17,4417,8076,20sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,516,640,00sentiment_arrow
7xL GOLD/RCB open12,5612,940,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,184,160,73sentiment_arrow
5xL MWIG40/RCB open167,80171,200,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open6,586,78-0,15sentiment_arrow
5xL LongPK/RCB open12,7613,080,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,391,430,00sentiment_arrow
5xS VOW3/RCB open0,360,42-96,10sentiment_arrow
2xL MWIG40/RCB open55,1055,500,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,400,440,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open5,205,360,00sentiment_arrow
3xL ALR/RCB open122,80-0,00sentiment_arrow
2xL MBG/RCB open4,484,52-55,00sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open7,958,050,00sentiment_arrow
5xS BMW/RCB open0,24-0,00sentiment_arrow
2xL BMW/RCB open3,543,58-64,40sentiment_arrow
3xL LongA/RCB open7,047,19-28,85sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open54,8055,30450,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open5,92-0,00sentiment_arrow
2xL BRN/RCB open37,9538,350,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,542,600,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,45-0,00sentiment_arrow
4xS ShortA/RCB open4,064,140,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open158,00159,600,00sentiment_arrow
4xL CDR/RCB open7,127,265,63sentiment_arrow
3xL CBK/RCB open157,60159,400,00sentiment_arrow
3xLCDR/RCB open1,531,554,73sentiment_arrow
3xL MIL/RCB open204,00207,000,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open53,3054,000,00sentiment_arrow
4xL GAMES/RCB open3,893,940,00sentiment_arrow
4xLPEO/RCB open2,912,990,00sentiment_arrow
LPP/RCB 291 032,501 052,500,00sentiment_arrow
2xL CPS/RCB open1,74-0,00sentiment_arrow
4xL ADS/RCB open0,480,530,00sentiment_arrow
3xL LongXT/RCB open8,899,050,00sentiment_arrow
4xL PEO/RCB open111,60114,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,6047,750,00sentiment_arrow
3xL GOLD/RCB open30,5530,900,00sentiment_arrow
5xL BRN/RCB open3,833,910,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,641,67-3,53sentiment_arrow
3xL JSW/RCB open0,080,170,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,857,070,00sentiment_arrow
5xS ShortF/RCB open5,235,36-47,05sentiment_arrow
4xL LongIN/RCB open7,827,96-21,10sentiment_arrow
6xL GOLD/RCB open20,9521,600,00sentiment_arrow
3xL MBG/RCB open1,891,94-80,85sentiment_arrow
5xL LongFF/RCB open13,1813,5233,50sentiment_arrow
10xL LongS/RCB open3,984,1011,39sentiment_arrow
3xL ALE/RCB open1,141,164,39sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.10.2026 14:30:01

Graf online
Zdroj: Six Financial Information, BCPP