Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11931195-0,50
KB10911093-0,18
PKN135,8135,821,39
Msft371,97372,4-0,14
Nokia7,4287,4380,71
IBM244,94246,18-0,65
Mercedes-Benz Group AG53,1953,210,89
PFE27,7827,8-0,18
07.04.2026 13:30:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.04.2026 18:00:33
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,65 0,00 -0,02 385 245
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.04.2026 18:00:33
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,620,64100 0000,65-0,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,65 02.04.2026
52-týdenní maximum 2,81 07.04.2025
52-týdenní minimum 0,64 02.04.2026
Dnešní objem (ks) 601 915 18:00
Dnešní objem 385 244,75 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open59,1060,10-60,17sentiment_arrow
3xL GPW/RCB open51,0052,20-76,25sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,03-0,00sentiment_arrow
4xL PGE/RCB open0,06--50,00sentiment_arrow
5xL WIG20/RCB open31,1531,55-29,95sentiment_arrow
3xS MBG/RCB open1,611,62115,06sentiment_arrow
4xL ALR/RCB open161,40166,00-1,40sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open18,8019,36646,27sentiment_arrow
4xL BRN/RCB open26,0526,45-36,49sentiment_arrow
3xS BRN/RCB open0,160,200,00sentiment_arrow
4xLACP/RCB open9,409,71-8,14sentiment_arrow
5xL SILV/RCB open0,45--21,28sentiment_arrow
6xL WIG20/RCB open3,07--4,55sentiment_arrow
4xL DNP/RCB open0,33-493,10sentiment_arrow
4xS P911/RCB open8,338,3716,43sentiment_arrow
2xLPKO/RCB open19,9020,10-9,44sentiment_arrow
4xS BRN/RCB open0,01-17 900,00sentiment_arrow
5xS MBG/RCB open0,230,24-32,00sentiment_arrow
3xL SILV/RCB open9,9610,0839,05sentiment_arrow
2xL GOLD/RCB open30,6030,9020,39sentiment_arrow
3xS DNP/RCB open0,05-233,33sentiment_arrow
3xS GOLD/RCB open0,630,67927,42sentiment_arrow
4xL GOLD/RCB open60,6061,50-15,69sentiment_arrow
3xL MRC/RCB open1,24-145,16sentiment_arrow
2xL SILV/RCB open26,8027,0520,44sentiment_arrow
2xS P911/RCB open16,2016,24-65,37sentiment_arrow
5xL WIG20/RCB open8,73--49,80sentiment_arrow
6xL BRN/RCB open3,013,10-10,00sentiment_arrow
2xL P911/RCB open1,241,2556,78sentiment_arrow
4xL BMW/RCB open1,871,89423,76sentiment_arrow
3xL BMW/RCB open4,294,332,38sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,8818,064,97sentiment_arrow
4xS MBG/RCB open0,600,61-3,97sentiment_arrow
2xS MBG/RCB open3,493,50-22,75sentiment_arrow
4xLKGH/RCB open0,59-210,34sentiment_arrow
4xL SILV/RCB open8,618,74-0,33sentiment_arrow
3xL EAT/RCB open0,460,48163,83sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,868,95-12,43sentiment_arrow
2xS GOLD/RCB open1,751,795,20sentiment_arrow
2xL GAMES/RCB open13,1213,2016,02sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,140,16-11,76sentiment_arrow
5xL WIG20/RCB open7,27-21,21sentiment_arrow
3xL MWIG40/RCB open48,4549,0515,50sentiment_arrow
9xL GOLD/RCB open13,6814,1042,76sentiment_arrow
4xS BMW/RCB open0,380,39-32,50sentiment_arrow
5xL FBAS/RCB open5,03--92,11sentiment_arrow
4xLPKO/RCB open2,902,967,86sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open1,241,28106,00sentiment_arrow
5xL GOLD/RCB open68,5069,90-12,50sentiment_arrow
2xL TEN/RCB open6,466,541,11sentiment_arrow
WIG/RCB Ct55,60-0,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open10,0410,3417,40sentiment_arrow
3xL P911/RCB open0,250,266,25sentiment_arrow
2xL EAT/RCB open2,162,19722,83sentiment_arrow
3xL BRN/RCB open32,4532,85-19,46sentiment_arrow
2xLPEO/RCB open16,6416,88-25,89sentiment_arrow
5xL SIE/RCB open8,598,62-1,54sentiment_arrow
2xSPEO/RCB open0,480,5048,98sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,03-133,33sentiment_arrow
4xL ALE/RCB open0,700,722,78sentiment_arrow
7xL GOLD/RCB open51,3052,80-74,19sentiment_arrow
5xL MBG/RCB open0,590,601 037,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,631,672,41sentiment_arrow
5xL MWIG40/RCB open64,6065,90-4,34sentiment_arrow
4xLCDR/RCB open0,17-62,50sentiment_arrow
4xS GOLD/RCB open0,200,24636,84sentiment_arrow
4xL MBG/RCB open2,232,244,44sentiment_arrow
3xL PLW/RCB open1,261,3034,15sentiment_arrow
5xS VOW3/RCB open0,390,401,28sentiment_arrow
2xL MWIG40/RCB open35,6535,95-6,46sentiment_arrow
3xSWIG20/RCB open0,620,640,00sentiment_arrow
5xS BRN/RCB open0,04-550,00sentiment_arrow
2xS BRN/RCB open0,880,92145,26sentiment_arrow
5xL BMW/RCB open0,610,6281,36sentiment_arrow
2xL NEU/RCB open4,664,7947,21sentiment_arrow
3xL ALR/RCB open88,10--13,49sentiment_arrow
2xL MBG/RCB open7,617,621,80sentiment_arrow
4xL LPP/RCB open0,14--60,00sentiment_arrow
3xS P911/RCB open13,7213,76-49,73sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,09-80,00sentiment_arrow
2xL BMW/RCB open7,597,632,01sentiment_arrow
3xL PKP/RCB open0,76-18,92sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open43,6044,00-0,23sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,200,220,00sentiment_arrow
3xL NEU/RCB open1,751,831,71sentiment_arrow
6xL WIG20/RCB open2,25-9,79sentiment_arrow
2xL BRN/RCB open29,1029,40-2,02sentiment_arrow
3xS EUR/RCB open0,770,79-73,49sentiment_arrow
3xS BMW/RCB open1,211,22210,48sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,33-12,12sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open15,90--33,20sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open103,20104,20-85,04sentiment_arrow
4xL CDR/RCB open8,038,196,63sentiment_arrow
4xSOPL/RCB open0,04-2 125,00sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open97,8098,10-85,68sentiment_arrow
3xLCDR/RCB open1,531,5514,29sentiment_arrow
3xL MIL/RCB open118,40120,20-21,13sentiment_arrow
3xL CDR/RCB open0,02-100,00sentiment_arrow
3xL ING/RCB open41,1541,70-31,29sentiment_arrow
4xL GAMES/RCB open4,614,67-12,42sentiment_arrow
4xLPEO/RCB open1,671,72-4,29sentiment_arrow
2xL CPS/RCB open0,86-50,00sentiment_arrow
4xL ADS/RCB open0,500,511 604,00sentiment_arrow
4xL PEO/RCB open64,4066,20-11,22sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,843,000,00sentiment_arrow
3xL ACP/RCB open25,1525,750,00sentiment_arrow
3xL GOLD/RCB open46,1046,65-26,37sentiment_arrow
5xL BRN/RCB open10,2210,4229,14sentiment_arrow
3xL DAT/RCB open0,07--62,50sentiment_arrow
3xL TEN/RCB open1,801,836,51sentiment_arrow
3xL JSW/RCB open0,160,1928,57sentiment_arrow
3xL CCC/RCB open0,38-23,68sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-0,00sentiment_arrow
4xLSPL/RCB open2,582,6663,86sentiment_arrow
6xL GOLD/RCB open64,3066,2010,43sentiment_arrow
3xL MBG/RCB open4,614,623,01sentiment_arrow
4xS CPS/RCB open0,981,01-50,54sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,190,215,56sentiment_arrow
5xL VOW3/RCB open0,20-225,00sentiment_arrow
4xL MRC/RCB open0,20-0,00sentiment_arrow
07.04.2026 13:25:58

Graf online
Zdroj: Six Financial Information, BCPP