Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13301331-0,37
KB956959,5-1,74
PKN152,58152,61,57
Msft0,09
Nokia9,2829,296-2,43
IBM-0,35
Mercedes-Benz Group AG39,47539,49-0,89
PFE1,82
08.10.2026 9:59:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2026 18:00:03
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 0,00 0,00 1 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.10.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,290,31100 0000,300,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,30 07.10.2026
52-týdenní maximum 1,22 14.10.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 5 340 18:00
Dnešní objem 1 608,80 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,60125,600,00sentiment_arrow
3xL GPW/RCB open99,50101,800,00sentiment_arrow
4xL PCO/RCB open0,13-0,00sentiment_arrow
4xL PGE/RCB open0,13-0,00sentiment_arrow
5xL WIG20/RCB open66,7067,500,00sentiment_arrow
3xS MBG/RCB open2,572,620,00sentiment_arrow
4xL ALR/RCB open228,00234,500,00sentiment_arrow
LPP/RCB 291 023,501 043,503,35sentiment_arrow
8xL GOLD/RCB open2,963,050,00sentiment_arrow
4xL BRN/RCB open19,4019,700,00sentiment_arrow
4xLACP/RCB open17,3817,940,00sentiment_arrow
5xL SILV/RCB open0,04-0,00sentiment_arrow
4xL DNP/RCB open0,21-0,00sentiment_arrow
4xS P911/RCB open3,613,670,00sentiment_arrow
2xLPKO/RCB open33,7034,050,00sentiment_arrow
5xS MBG/RCB open0,410,460,00sentiment_arrow
2xS ShortM/RCB open8,028,11-19,35sentiment_arrow
3xL SILV/RCB open3,994,040,00sentiment_arrow
2xL GOLD/RCB open23,8024,050,00sentiment_arrow
3xS DNP/RCB open0,03-0,00sentiment_arrow
3xS GOLD/RCB open0,890,930,00sentiment_arrow
4xL GOLD/RCB open31,3531,800,00sentiment_arrow
3xL MRC/RCB open0,90-0,00sentiment_arrow
2xL SILV/RCB open16,4016,560,00sentiment_arrow
2xS P911/RCB open11,9212,060,00sentiment_arrow
5xL WIG20/RCB open18,56-0,00sentiment_arrow
5xL LongIN/RCB open7,367,520,00sentiment_arrow
6xL BRN/RCB open0,30-0,00sentiment_arrow
2xL P911/RCB open1,361,410,00sentiment_arrow
4xL BMW/RCB open0,290,340,00sentiment_arrow
3xL BMW/RCB open1,191,25-87,80sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,9411,040,00sentiment_arrow
4xS MBG/RCB open1,021,07-89,55sentiment_arrow
2xS MBG/RCB open4,995,040,00sentiment_arrow
4xLKGH/RCB open0,39-0,00sentiment_arrow
4xL SILV/RCB open2,012,050,00sentiment_arrow
5xL LongB/RCB open31,4032,050,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open7,577,650,00sentiment_arrow
2xS GOLD/RCB open2,292,330,00sentiment_arrow
2xL GAMES/RCB open12,2212,300,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,66-0,00sentiment_arrow
3xL MWIG40/RCB open86,4087,400,00sentiment_arrow
9xL GOLD/RCB open1,501,540,00sentiment_arrow
4xS BMW/RCB open0,971,020,00sentiment_arrow
5xL FBAS/RCB open3,67-0,00sentiment_arrow
4xLPKO/RCB open7,087,220,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open27,7028,250,00sentiment_arrow
2xL TEN/RCB open6,406,480,00sentiment_arrow
WIG/RCB Ct92,60-0,00sentiment_arrow
10xL GOLD/RCB open0,720,760,00sentiment_arrow
4xS ShortP/RCB open5,545,650,00sentiment_arrow
3xL P911/RCB open0,250,31-97,20sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open5,215,370,00sentiment_arrow
3xL BRN/RCB open34,4534,850,00sentiment_arrow
5xL LongGP/RCB open5,435,64-44,65sentiment_arrow
2xLPEO/RCB open24,5524,900,00sentiment_arrow
5xL SIE/RCB open14,8015,1249,60sentiment_arrow
2xSPEO/RCB open0,260,280,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open5,635,740,00sentiment_arrow
7xL GOLD/RCB open11,7412,100,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,103,180,00sentiment_arrow
5xL MWIG40/RCB open156,80160,000,00sentiment_arrow
4xLCDR/RCB open0,13-0,00sentiment_arrow
5xL LongAT/RCB open6,426,620,00sentiment_arrow
5xL LongPK/RCB open13,5813,920,00sentiment_arrow
4xS GOLD/RCB open0,290,330,00sentiment_arrow
4xL MBG/RCB open0,580,63-93,95sentiment_arrow
3xL PLW/RCB open1,221,260,00sentiment_arrow
5xS VOW3/RCB open0,370,43-96,00sentiment_arrow
2xL MWIG40/RCB open53,6054,000,00sentiment_arrow
3xSWIG20/RCB open0,290,310,00sentiment_arrow
2xS BRN/RCB open0,420,460,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open4,204,330,00sentiment_arrow
3xL ALR/RCB open123,20-0,00sentiment_arrow
2xL MBG/RCB open4,414,45-55,70sentiment_arrow
4xL LPP/RCB open0,16-0,00sentiment_arrow
3xS P911/RCB open7,968,060,00sentiment_arrow
5xS BMW/RCB open0,26-0,00sentiment_arrow
2xL BMW/RCB open3,473,51-65,10sentiment_arrow
3xL LongA/RCB open7,087,23-28,45sentiment_arrow
3xL PKP/RCB open0,22-0,00sentiment_arrow
2xL ING/RCB open55,5056,00457,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,771,850,00sentiment_arrow
6xL WIG20/RCB open5,33-0,00sentiment_arrow
2xL BRN/RCB open36,3036,650,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,612,670,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open29,25-0,00sentiment_arrow
4xS ShortA/RCB open4,754,850,00sentiment_arrow
4xLALE/RCB open0,04-0,00sentiment_arrow
2xL MIL/RCB open159,60161,200,00sentiment_arrow
4xL CDR/RCB open6,306,430,00sentiment_arrow
3xL CBK/RCB open151,40153,200,00sentiment_arrow
3xLCDR/RCB open1,391,410,00sentiment_arrow
3xL MIL/RCB open207,50210,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open54,5055,200,00sentiment_arrow
4xL GAMES/RCB open3,523,570,00sentiment_arrow
4xLPEO/RCB open3,103,190,00sentiment_arrow
LPP/RCB 291 025,501 045,500,00sentiment_arrow
2xL CPS/RCB open1,73-0,00sentiment_arrow
4xL ADS/RCB open0,440,490,00sentiment_arrow
3xL LongXT/RCB open9,519,680,00sentiment_arrow
4xL PEO/RCB open119,00122,400,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,7544,800,00sentiment_arrow
3xL GOLD/RCB open29,6530,000,00sentiment_arrow
5xL BRN/RCB open3,473,540,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,611,640,00sentiment_arrow
3xL JSW/RCB open0,070,250,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,476,680,00sentiment_arrow
5xS ShortF/RCB open5,205,33-47,35sentiment_arrow
4xL LongIN/RCB open8,098,24-18,35sentiment_arrow
6xL GOLD/RCB open19,7620,350,00sentiment_arrow
3xL MBG/RCB open1,861,91-81,15sentiment_arrow
5xL LongFF/RCB open13,3813,7235,50sentiment_arrow
10xL LongS/RCB open3,143,23-23,42sentiment_arrow
3xL ALE/RCB open1,021,040,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
08.10.2026 9:53:58

Graf online
Zdroj: Six Financial Information, BCPP