Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,50
KB116811690,52
PKN128,02128,080,72
Msft427,95427,980,74
Nokia9,2469,2560,17
IBM230,64230,831,18
Mercedes-Benz Group AG49,2249,23-0,56
PFE27,0827,091,08
28.04.2026 15:56:33
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 18:01:35
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,56 -1,75 -0,01 1 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2026 18:01:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,570,59100 0000,56-0,01-1,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,57 27.04.2026
52-týdenní maximum 1,70 30.04.2025
52-týdenní minimum 0,47 16.04.2026
Dnešní objem (ks) 2 110 18:01
Dnešní objem 1 181,60 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open68,2069,30-65,74sentiment_arrow
3xL GPW/RCB open53,9055,106,54sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,06--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open33,4533,85-36,87sentiment_arrow
3xS MBG/RCB open1,591,60131,82sentiment_arrow
4xL ALR/RCB open194,40200,00-13,31sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open14,2414,66691,14sentiment_arrow
4xL BRN/RCB open17,8818,140,00sentiment_arrow
3xS BRN/RCB open0,120,167,69sentiment_arrow
4xLACP/RCB open9,249,54-21,82sentiment_arrow
5xL SILV/RCB open0,41--24,49sentiment_arrow
4xL DNP/RCB open0,30-473,33sentiment_arrow
4xS P911/RCB open7,097,12-14,01sentiment_arrow
2xLPKO/RCB open22,5022,75-20,98sentiment_arrow
5xS MBG/RCB open0,220,23-19,05sentiment_arrow
3xL SILV/RCB open9,709,8233,27sentiment_arrow
2xL GOLD/RCB open29,0529,3523,56sentiment_arrow
3xS DNP/RCB open0,06-300,00sentiment_arrow
3xS GOLD/RCB open0,640,68961,67sentiment_arrow
4xL GOLD/RCB open55,5056,302,47sentiment_arrow
3xL MRC/RCB open0,57-280,00sentiment_arrow
2xL SILV/RCB open26,5026,7516,79sentiment_arrow
2xS P911/RCB open15,1615,20-61,47sentiment_arrow
5xL WIG20/RCB open9,41--59,56sentiment_arrow
6xL BRN/RCB open0,570,61341,18sentiment_arrow
2xL P911/RCB open1,271,2846,83sentiment_arrow
4xL BMW/RCB open1,761,78432,58sentiment_arrow
3xL BMW/RCB open4,114,14-0,84sentiment_arrow
3xSPEO/RCB open-0,0633,33sentiment_arrow
2xL SILV/RCB open17,6617,840,00sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,473,48-19,35sentiment_arrow
4xLKGH/RCB open0,67-136,84sentiment_arrow
4xL SILV/RCB open8,188,3036,37sentiment_arrow
3xL EAT/RCB open0,440,46163,83sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,2811,40-35,00sentiment_arrow
2xS GOLD/RCB open1,761,808,33sentiment_arrow
2xL GAMES/RCB open15,5215,62-5,69sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,130,140,00sentiment_arrow
5xL WIG20/RCB open7,85--1,63sentiment_arrow
3xL MWIG40/RCB open54,1054,802,76sentiment_arrow
9xL GOLD/RCB open11,0011,3453,57sentiment_arrow
4xS BMW/RCB open0,360,37-25,00sentiment_arrow
5xL FBAS/RCB open4,00--92,43sentiment_arrow
4xLPKO/RCB open3,633,70-15,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open61,2062,4017,73sentiment_arrow
2xL TEN/RCB open7,047,12-10,30sentiment_arrow
WIG/RCB Ct58,6075,0018,64sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open6,927,13-17,36sentiment_arrow
3xL P911/RCB open0,260,271,92sentiment_arrow
2xL EAT/RCB open2,112,14722,83sentiment_arrow
3xL BRN/RCB open26,7527,059,43sentiment_arrow
2xLPEO/RCB open17,7418,00-30,23sentiment_arrow
5xL SIE/RCB open18,1618,201,00sentiment_arrow
2xSPEO/RCB open0,430,4565,91sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open1,011,030,91sentiment_arrow
7xL GOLD/RCB open43,3544,65-72,45sentiment_arrow
5xL MBG/RCB open0,470,481 174,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,471,51-8,98sentiment_arrow
5xL MWIG40/RCB open76,8078,40-20,28sentiment_arrow
4xLCDR/RCB open0,26-15,38sentiment_arrow
4xS GOLD/RCB open0,200,24677,78sentiment_arrow
4xL MBG/RCB open1,901,91-2,31sentiment_arrow
3xL PLW/RCB open1,181,2238,66sentiment_arrow
5xS VOW3/RCB open0,340,351,47sentiment_arrow
2xL MWIG40/RCB open38,5038,80-13,84sentiment_arrow
3xSWIG20/RCB open0,570,59-1,75sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,770,81191,25sentiment_arrow
5xL BMW/RCB open0,560,5787,72sentiment_arrow
2xL NEU/RCB open5,305,4525,18sentiment_arrow
3xL ALR/RCB open103,00--22,36sentiment_arrow
2xL MBG/RCB open7,077,08-2,01sentiment_arrow
4xL LPP/RCB open0,15--62,50sentiment_arrow
3xS P911/RCB open12,3212,36-40,59sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,417,45-0,27sentiment_arrow
3xL PKP/RCB open0,70-17,39sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open47,6548,101,11sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,190,215,00sentiment_arrow
3xL NEU/RCB open2,092,180,00sentiment_arrow
6xL WIG20/RCB open2,44--19,01sentiment_arrow
2xL BRN/RCB open26,8527,103,69sentiment_arrow
3xS EUR/RCB open0,780,80-70,67sentiment_arrow
3xS BMW/RCB open1,161,17-4,35sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,31-27,59sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open17,32--39,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open112,80114,00-86,12sentiment_arrow
4xL CDR/RCB open12,3012,54-4,27sentiment_arrow
3xL CBK/RCB open132,60133,00-88,67sentiment_arrow
3xLCDR/RCB open2,142,170,00sentiment_arrow
3xL MIL/RCB open133,00135,00-28,23sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open46,4547,05-38,07sentiment_arrow
4xL GAMES/RCB open6,256,33-40,31sentiment_arrow
4xLPEO/RCB open1,851,90-11,86sentiment_arrow
2xL CPS/RCB open1,23-9,09sentiment_arrow
4xL ADS/RCB open0,530,541 507,55sentiment_arrow
4xL PEO/RCB open71,1073,1032,31sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,08-31,60sentiment_arrow
3xL ACP/RCB open25,2025,80-4,50sentiment_arrow
3xL GOLD/RCB open42,9543,45-24,05sentiment_arrow
5xL BRN/RCB open4,224,30-34,65sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,022,0614,15sentiment_arrow
3xL JSW/RCB open0,080,2133,33sentiment_arrow
3xL CCC/RCB open0,25-43,33sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,792,8855,13sentiment_arrow
6xL GOLD/RCB open55,9057,6012,04sentiment_arrow
3xL MBG/RCB open4,094,10-2,50sentiment_arrow
4xS CPS/RCB open0,420,446,98sentiment_arrow
3xL ALE/RCB open0,250,27-22,22sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
28.04.2026 15:51:56

Graf online
Zdroj: Six Financial Information, BCPP