Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13471348-0,22
KB104210450,19
PKN146,56146,620,05
Msft15,51
Nokia8,3388,3485,49
IBM-2,08
Mercedes-Benz Group AG46,78546,805-0,67
PFE-0,95
31.07.2026 9:38:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 9:07:11
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,38 -7,32 -0,03 1 995
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 31.07.2026 9:07:11
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,370,39100 0000,38-0,03-7,32
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,38
Denní maximum 0,38
Denní minimum 0,38
Předchozí závěr 0,37 30.07.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,37 30.07.2026
Dnešní objem (ks) 5 250 9:07
Dnešní objem 1 995,00 9:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open110,80112,60-78,71sentiment_arrow
3xL GPW/RCB open125,20128,00-46,96sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,19--83,33sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open53,3054,00-1,71sentiment_arrow
3xS MBG/RCB open1,651,66124,53sentiment_arrow
4xL ALR/RCB open323,50332,507,67sentiment_arrow
8xL GOLD/RCB open3,873,9984,39sentiment_arrow
4xL BRN/RCB open8,308,425,20sentiment_arrow
4xLACP/RCB open13,1613,58-35,93sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,793,8169,65sentiment_arrow
2xLPKO/RCB open29,1529,45-40,14sentiment_arrow
5xS MBG/RCB open0,210,22-15,00sentiment_arrow
2xS ShortM/RCB open10,3810,500,38sentiment_arrow
3xL SILV/RCB open4,034,08-3,67sentiment_arrow
2xL GOLD/RCB open22,8023,0561,64sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,910,95615,73sentiment_arrow
4xL GOLD/RCB open31,1031,5593,48sentiment_arrow
3xL MRC/RCB open0,61-280,00sentiment_arrow
2xL SILV/RCB open15,9616,12-1,87sentiment_arrow
2xS P911/RCB open11,7211,76-48,87sentiment_arrow
5xL WIG20/RCB open14,82--73,63sentiment_arrow
5xL LongIN/RCB open6,436,570,00sentiment_arrow
6xL BRN/RCB open0,09-2 150,00sentiment_arrow
2xL P911/RCB open1,481,4922,52sentiment_arrow
4xL BMW/RCB open0,540,55-12,28sentiment_arrow
3xL BMW/RCB open1,801,82-3,21sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,6210,7289,37sentiment_arrow
4xS MBG/RCB open0,580,594,46sentiment_arrow
2xS MBG/RCB open3,643,65-22,97sentiment_arrow
4xLKGH/RCB open0,43-339,02sentiment_arrow
4xL SILV/RCB open2,172,210,00sentiment_arrow
5xL LongB/RCB open11,8812,12-5,21sentiment_arrow
3xL EAT/RCB open0,320,343,23sentiment_arrow
3xL GAMES/RCB open8,288,36-8,16sentiment_arrow
2xS GOLD/RCB open2,272,31-18,39sentiment_arrow
2xL GAMES/RCB open12,8612,9416,74sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-28,57sentiment_arrow
5xL WIG20/RCB open12,48--2,43sentiment_arrow
3xL MWIG40/RCB open78,8079,80-28,88sentiment_arrow
9xL GOLD/RCB open2,052,1115,20sentiment_arrow
4xS BMW/RCB open0,700,71-60,29sentiment_arrow
5xL FBAS/RCB open2,30--84,33sentiment_arrow
4xLPKO/RCB open5,595,70-47,29sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,3528,900,84sentiment_arrow
2xL TEN/RCB open7,457,54-11,30sentiment_arrow
WIG/RCB Ct79,20--4,45sentiment_arrow
10xL GOLD/RCB open1,071,115,05sentiment_arrow
4xS ShortP/RCB open8,999,173,06sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,761,78941,62sentiment_arrow
8xL LongSI/RCB open9,499,770,00sentiment_arrow
3xL BRN/RCB open17,1817,38-0,79sentiment_arrow
5xL LongGP/RCB open8,598,922,40sentiment_arrow
2xLPEO/RCB open21,2521,55-43,27sentiment_arrow
5xL SIE/RCB open25,8525,956,80sentiment_arrow
2xSPEO/RCB open0,320,34128,13sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open4,234,320,00sentiment_arrow
7xL GOLD/RCB open14,1614,5823,67sentiment_arrow
5xL MBG/RCB open0,280,2916,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,011,036,19sentiment_arrow
5xL MWIG40/RCB open138,60141,40-55,29sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open9,409,690,69sentiment_arrow
5xL LongPK/RCB open10,3810,64-1,78sentiment_arrow
4xS GOLD/RCB open0,300,34311,76sentiment_arrow
4xL MBG/RCB open1,311,32-4,71sentiment_arrow
3xL PLW/RCB open1,281,320,00sentiment_arrow
5xS VOW3/RCB open0,340,351,47sentiment_arrow
2xL MWIG40/RCB open50,0050,40-23,15sentiment_arrow
3xSWIG20/RCB open0,370,39-7,32sentiment_arrow
2xS BRN/RCB open0,750,79219,18sentiment_arrow
5xL BMW/RCB open0,11-0,00sentiment_arrow
2xL NEU/RCB open5,926,092,53sentiment_arrow
9xL LongSI/RCB open9,239,51-6,74sentiment_arrow
3xL ALR/RCB open155,40--52,77sentiment_arrow
2xL MBG/RCB open6,276,28-1,80sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open8,008,03-5,26sentiment_arrow
5xS BMW/RCB open0,19-0,00sentiment_arrow
2xL BMW/RCB open4,454,47-1,76sentiment_arrow
3xL LongA/RCB open8,929,11-1,04sentiment_arrow
3xL PKP/RCB open0,23-254,55sentiment_arrow
2xL ING/RCB open50,3050,80-0,88sentiment_arrow
3xL EUR/RCB open0,100,1210,00sentiment_arrow
3xL NEU/RCB open2,422,522,48sentiment_arrow
6xL WIG20/RCB open4,13--47,67sentiment_arrow
2xL BRN/RCB open21,8022,0019,73sentiment_arrow
3xS EUR/RCB open1,101,12-80,18sentiment_arrow
3xS BMW/RCB open1,992,01-42,71sentiment_arrow
3xSPKO/RCB open0,02-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open23,00--56,15sentiment_arrow
4xS ShortA/RCB open8,778,950,91sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open134,40135,80-88,99sentiment_arrow
4xL CDR/RCB open6,596,720,00sentiment_arrow
3xL CBK/RCB open156,60157,20-90,97sentiment_arrow
3xLCDR/RCB open1,391,41-4,17sentiment_arrow
3xL MIL/RCB open165,60168,20-47,10sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open48,2548,90-42,15sentiment_arrow
4xL GAMES/RCB open4,024,07-2,51sentiment_arrow
4xLPEO/RCB open2,452,52-14,06sentiment_arrow
2xL CPS/RCB open1,71--23,26sentiment_arrow
4xL ADS/RCB open0,740,750,00sentiment_arrow
3xL LongXT/RCB open13,8814,142,41sentiment_arrow
4xL PEO/RCB open93,7096,40-16,96sentiment_arrow
4xL PKN/RCB open3,35--7,90sentiment_arrow
3xL ACP/RCB open34,5535,40-24,80sentiment_arrow
3xL GOLD/RCB open28,7529,1018,10sentiment_arrow
5xL BRN/RCB open1,311,3562,32sentiment_arrow
3xL DAT/RCB open0,05--25,00sentiment_arrow
3xL TEN/RCB open2,082,101,02sentiment_arrow
3xL JSW/RCB open0,030,2833,33sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open5,145,31-20,78sentiment_arrow
5xS ShortF/RCB open8,428,632,83sentiment_arrow
4xL LongIN/RCB open7,077,20-2,26sentiment_arrow
6xL GOLD/RCB open20,9521,60227,03sentiment_arrow
3xL MBG/RCB open3,273,28-1,95sentiment_arrow
5xL LongFF/RCB open10,8411,12-0,90sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open8,939,2024,31sentiment_arrow
3xL ALE/RCB open0,800,820,00sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
31.07.2026 9:32:58

Graf online
Zdroj: Six Financial Information, BCPP