Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130013020,00
KB988988,5-0,45
PKN145,7145,72-0,34
Msft388,8389,7-1,09
Nokia9,0329,0422,24
IBM210,3210,5-1,10
Mercedes-Benz Group AG45,1545,165-0,76
PFE25,0625,090,12
20.07.2026 15:31:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 18:00:53
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,44 0,00 -0,01 4 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2026 18:00:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,410,43100 0000,44-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,44 17.07.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 9 699 18:00
Dnešní objem 4 220,57 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,60104,20-76,55sentiment_arrow
3xL GPW/RCB open138,00141,20-52,37sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,14--76,92sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open45,6046,15-51,96sentiment_arrow
3xS MBG/RCB open1,851,8697,24sentiment_arrow
4xL ALR/RCB open324,00333,0024,52sentiment_arrow
8xL GOLD/RCB open3,343,4473,87sentiment_arrow
4xL BRN/RCB open7,787,90-6,02sentiment_arrow
4xLACP/RCB open11,6812,06-23,56sentiment_arrow
5xL SILV/RCB open0,05-825,00sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open3,513,5374,86sentiment_arrow
2xLPKO/RCB open26,0526,30-32,72sentiment_arrow
5xS MBG/RCB open0,260,27-32,00sentiment_arrow
3xL SILV/RCB open3,903,957,36sentiment_arrow
2xL GOLD/RCB open22,5522,8067,41sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,971,01550,00sentiment_arrow
4xL GOLD/RCB open30,2030,65110,12sentiment_arrow
3xL MRC/RCB open2,50-261,90sentiment_arrow
2xL SILV/RCB open15,5815,745,49sentiment_arrow
2xS P911/RCB open11,2011,24-48,51sentiment_arrow
5xL WIG20/RCB open12,58--68,65sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,601,6117,83sentiment_arrow
4xL BMW/RCB open0,520,53-9,62sentiment_arrow
3xL BMW/RCB open1,711,73-0,58sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open10,4010,50104,23sentiment_arrow
4xS MBG/RCB open0,690,703,73sentiment_arrow
2xS MBG/RCB open3,953,96-29,31sentiment_arrow
4xLKGH/RCB open0,35-414,29sentiment_arrow
4xL SILV/RCB open2,082,1265,10sentiment_arrow
3xL EAT/RCB open0,300,326,67sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,776,8411,54sentiment_arrow
2xS GOLD/RCB open2,372,41-23,85sentiment_arrow
2xL GAMES/RCB open11,2011,2833,45sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,68--25,14sentiment_arrow
3xL MWIG40/RCB open74,3075,20-23,42sentiment_arrow
9xL GOLD/RCB open1,831,880,00sentiment_arrow
4xS BMW/RCB open0,790,80-65,82sentiment_arrow
5xL FBAS/RCB open2,12--84,40sentiment_arrow
4xLPKO/RCB open4,514,60-33,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,3027,8511,59sentiment_arrow
2xL TEN/RCB open5,525,5919,10sentiment_arrow
WIG/RCB Ct71,80-6,08sentiment_arrow
10xL GOLD/RCB open0,981,021,02sentiment_arrow
3xL P911/RCB open0,350,361,43sentiment_arrow
2xL EAT/RCB open1,691,71960,00sentiment_arrow
3xL BRN/RCB open15,9216,122,03sentiment_arrow
2xLPEO/RCB open19,1219,38-34,87sentiment_arrow
5xL SIE/RCB open18,3618,404,20sentiment_arrow
2xSPEO/RCB open0,360,3897,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,823,903,23sentiment_arrow
7xL GOLD/RCB open12,5812,9616,42sentiment_arrow
5xL MBG/RCB open0,240,2540,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,920,00sentiment_arrow
5xL MWIG40/RCB open126,20128,80-49,59sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38311,76sentiment_arrow
4xL MBG/RCB open1,171,18-3,69sentiment_arrow
3xL PLW/RCB open1,311,35-3,82sentiment_arrow
5xS VOW3/RCB open0,430,441,16sentiment_arrow
2xL MWIG40/RCB open48,0048,40-19,09sentiment_arrow
3xSWIG20/RCB open0,410,430,00sentiment_arrow
2xS BRN/RCB open0,880,92156,04sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,795,959,75sentiment_arrow
3xL ALR/RCB open155,60--47,11sentiment_arrow
2xL MBG/RCB open5,885,89-2,08sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,527,55-3,27sentiment_arrow
5xS BMW/RCB open0,22--18,18sentiment_arrow
2xL BMW/RCB open4,274,30-0,35sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open51,6052,10-0,67sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,140,00sentiment_arrow
3xL NEU/RCB open2,342,448,30sentiment_arrow
6xL WIG20/RCB open3,43--36,42sentiment_arrow
2xL BRN/RCB open20,4520,6533,50sentiment_arrow
3xS EUR/RCB open0,940,96-75,56sentiment_arrow
3xS BMW/RCB open2,172,19-49,31sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,90--42,87sentiment_arrow
4xLALE/RCB open0,03-400,00sentiment_arrow
2xL MIL/RCB open130,40131,80-88,38sentiment_arrow
4xL CDR/RCB open4,945,04-13,44sentiment_arrow
3xL CBK/RCB open149,00149,40-90,68sentiment_arrow
3xLCDR/RCB open1,111,13-1,72sentiment_arrow
3xL MIL/RCB open159,40161,80-43,05sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open50,3051,00-44,13sentiment_arrow
4xL GAMES/RCB open3,093,1325,57sentiment_arrow
4xLPEO/RCB open2,012,0725,79sentiment_arrow
2xL CPS/RCB open1,76--18,52sentiment_arrow
4xL ADS/RCB open1,441,45-51,08sentiment_arrow
4xL PEO/RCB open77,1079,306,59sentiment_arrow
4xL PKN/RCB open3,39--12,68sentiment_arrow
3xL ACP/RCB open31,3532,10-6,60sentiment_arrow
3xL GOLD/RCB open28,1528,5025,54sentiment_arrow
5xL BRN/RCB open1,261,30-21,67sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,341,3615,97sentiment_arrow
3xL JSW/RCB open0,040,170,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,843,9610,57sentiment_arrow
6xL GOLD/RCB open20,2020,80268,53sentiment_arrow
3xL MBG/RCB open2,972,98-2,46sentiment_arrow
4xS CPS/RCB open0,110,1378,57sentiment_arrow
3xL ALE/RCB open0,740,76-1,32sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
20.07.2026 15:25:22

Graf online
Zdroj: Six Financial Information, BCPP