Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13321333-0,52
KB9991001-0,60
PKN155,62155,642,46
Msft389,56390-0,12
Nokia8,9788,992-2,37
IBM204,4204,95-0,41
Mercedes-Benz Group AG44,9144,9250,14
PFE24,9124,920,36
23.07.2026 13:17:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 18:00:53
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,44 15,79 -0,01 4 221
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.07.2026 18:00:53
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,380,40100 0000,44-0,0115,79
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,38 22.07.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,38 22.07.2026
Dnešní objem (ks) 9 699 18:00
Dnešní objem 4 220,57 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,60104,20-77,27sentiment_arrow
3xL GPW/RCB open124,80127,60-49,62sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--81,25sentiment_arrow
4xL PGE/RCB open0,08--50,00sentiment_arrow
5xL WIG20/RCB open49,8550,500,00sentiment_arrow
3xS MBG/RCB open1,871,8888,89sentiment_arrow
4xL ALR/RCB open302,50311,0012,58sentiment_arrow
8xL GOLD/RCB open3,863,9831,59sentiment_arrow
4xL BRN/RCB open12,0812,260,00sentiment_arrow
4xLACP/RCB open9,7010,02-21,07sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,313,33107,97sentiment_arrow
2xLPKO/RCB open26,5026,75-35,19sentiment_arrow
5xS MBG/RCB open0,270,28-37,04sentiment_arrow
2xS ShortM/RCB open11,0411,163,74sentiment_arrow
3xL SILV/RCB open4,254,30-14,53sentiment_arrow
2xL GOLD/RCB open23,4023,6555,60sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,910,95632,18sentiment_arrow
4xL GOLD/RCB open32,4532,9581,10sentiment_arrow
3xL MRC/RCB open0,66-273,77sentiment_arrow
2xL SILV/RCB open16,4816,64-9,63sentiment_arrow
2xS P911/RCB open10,9210,96-44,42sentiment_arrow
5xL WIG20/RCB open13,78--72,93sentiment_arrow
5xL LongIN/RCB open6,857,00-0,79sentiment_arrow
6xL BRN/RCB open0,20-1 400,00sentiment_arrow
2xL P911/RCB open1,621,6317,09sentiment_arrow
4xL BMW/RCB open0,480,49-6,00sentiment_arrow
3xL BMW/RCB open1,661,670,30sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open11,0211,1474,40sentiment_arrow
4xS MBG/RCB open0,700,710,71sentiment_arrow
2xS MBG/RCB open3,994,00-31,25sentiment_arrow
4xLKGH/RCB open0,43-300,00sentiment_arrow
4xL SILV/RCB open2,342,38-7,87sentiment_arrow
5xL LongB/RCB open19,6620,0526,14sentiment_arrow
3xL EAT/RCB open0,280,3010,34sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,686,7511,05sentiment_arrow
2xS GOLD/RCB open2,282,32-17,65sentiment_arrow
2xL GAMES/RCB open11,1011,1832,98sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,70-0,00sentiment_arrow
3xL MWIG40/RCB open74,4075,30-25,27sentiment_arrow
9xL GOLD/RCB open2,192,26-27,24sentiment_arrow
4xS BMW/RCB open0,820,83-67,07sentiment_arrow
5xL FBAS/RCB open2,89--87,73sentiment_arrow
4xLPKO/RCB open4,664,75-38,49sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,8530,45-7,44sentiment_arrow
2xL TEN/RCB open5,645,7117,13sentiment_arrow
WIG/RCB Ct75,90--2,59sentiment_arrow
10xL GOLD/RCB open1,161,200,00sentiment_arrow
4xS ShortP/RCB open11,1411,366,33sentiment_arrow
3xL P911/RCB open0,360,37-3,95sentiment_arrow
2xL EAT/RCB open1,641,66985,54sentiment_arrow
8xL LongSI/RCB open11,1211,46-19,24sentiment_arrow
3xL BRN/RCB open22,3022,5511,36sentiment_arrow
5xL LongGP/RCB open8,618,94-6,75sentiment_arrow
2xLPEO/RCB open19,2619,54-38,44sentiment_arrow
5xL SIE/RCB open19,5819,64-3,64sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-16,67sentiment_arrow
4xL ALE/RCB open4,364,454,00sentiment_arrow
7xL GOLD/RCB open14,1814,600,00sentiment_arrow
5xL MBG/RCB open0,240,2552,17sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,2811,40sentiment_arrow
5xL MWIG40/RCB open126,20128,80-51,49sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
5xL LongAT/RCB open10,2810,606,75sentiment_arrow
5xL LongPK/RCB open8,318,52-5,13sentiment_arrow
4xS GOLD/RCB open0,310,35382,76sentiment_arrow
4xL MBG/RCB open1,141,15-0,43sentiment_arrow
3xL PLW/RCB open1,241,281,61sentiment_arrow
5xS VOW3/RCB open0,420,43-1,16sentiment_arrow
2xL MWIG40/RCB open48,0548,45-20,44sentiment_arrow
3xSWIG20/RCB open0,380,4015,79sentiment_arrow
2xS BRN/RCB open0,690,73202,60sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open5,946,113,05sentiment_arrow
9xL LongSI/RCB open11,1611,50-21,75sentiment_arrow
3xL ALR/RCB open148,00--50,92sentiment_arrow
2xL MBG/RCB open5,815,820,09sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,227,257,10sentiment_arrow
5xS BMW/RCB open0,23--21,74sentiment_arrow
2xL BMW/RCB open4,194,210,00sentiment_arrow
3xL LongA/RCB open8,478,65-2,73sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open51,3051,80-0,29sentiment_arrow
3xL EUR/RCB open0,110,120,00sentiment_arrow
3xL NEU/RCB open2,432,532,90sentiment_arrow
6xL WIG20/RCB open3,82--46,08sentiment_arrow
2xL BRN/RCB open25,7025,9514,59sentiment_arrow
3xS EUR/RCB open1,081,10-78,64sentiment_arrow
3xS BMW/RCB open2,232,25-50,67sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,06--48,83sentiment_arrow
4xS ShortA/RCB open8,588,75-1,42sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open127,40128,60-88,74sentiment_arrow
4xL CDR/RCB open4,704,790,00sentiment_arrow
3xL CBK/RCB open148,20148,60-91,84sentiment_arrow
3xLCDR/RCB open1,081,09-0,90sentiment_arrow
3xL MIL/RCB open153,40155,80-45,46sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open49,9550,60-43,35sentiment_arrow
4xL GAMES/RCB open3,043,0824,76sentiment_arrow
4xLPEO/RCB open2,022,080,00sentiment_arrow
2xL CPS/RCB open1,63--23,26sentiment_arrow
4xL ADS/RCB open1,301,31-49,25sentiment_arrow
3xL LongXT/RCB open11,2411,44-0,87sentiment_arrow
4xL PEO/RCB open77,7079,90-2,94sentiment_arrow
4xL PKN/RCB open4,37--23,68sentiment_arrow
3xL ACP/RCB open27,3027,95-4,33sentiment_arrow
3xL GOLD/RCB open29,7530,1012,58sentiment_arrow
5xL BRN/RCB open2,172,21138,30sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,381,410,00sentiment_arrow
3xL JSW/RCB open0,100,17-42,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open3,793,915,15sentiment_arrow
5xS ShortF/RCB open10,8611,147,42sentiment_arrow
4xL LongIN/RCB open7,427,55-0,60sentiment_arrow
6xL GOLD/RCB open22,4523,10193,93sentiment_arrow
3xL MBG/RCB open2,932,941,21sentiment_arrow
5xL LongFF/RCB open8,748,96-4,94sentiment_arrow
4xS CPS/RCB open0,130,15108,33sentiment_arrow
10xL LongS/RCB open11,1811,52-26,39sentiment_arrow
3xL ALE/RCB open0,820,840,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
23.07.2026 13:13:07

Graf online
Zdroj: Six Financial Information, BCPP