Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13681369-0,58
KB104910500,48
PKN155,7155,721,58
Msft500,5500,7-0,63
Nokia8,9548,9668,84
IBM236,5237-0,80
Mercedes-Benz Group AG46,3246,34-0,96
PFE26,526,51-0,42
12.08.2026 14:45:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.08.2026 11:23:03
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,33 0,00 0,00 1 238
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 12.08.2026 11:23:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,310,33100 0000,330,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,33
Denní maximum 0,33
Denní minimum 0,33
Předchozí závěr 0,33 11.08.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,33 11.08.2026
Dnešní objem (ks) 3 750 11:23
Dnešní objem 1 237,50 11:23
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,80138,00-82,51sentiment_arrow
3xL GPW/RCB open135,80138,80-53,51sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,20--85,71sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open65,9066,700,00sentiment_arrow
3xS MBG/RCB open1,671,68123,13sentiment_arrow
4xL ALR/RCB open278,50286,5025,17sentiment_arrow
8xL GOLD/RCB open6,506,7012,26sentiment_arrow
4xL BRN/RCB open8,929,05-10,48sentiment_arrow
4xLACP/RCB open20,5521,20-61,13sentiment_arrow
5xL SILV/RCB open0,11-311,11sentiment_arrow
4xL DNP/RCB open0,23-681,82sentiment_arrow
4xS P911/RCB open3,443,4687,43sentiment_arrow
2xLPKO/RCB open29,7530,05-41,62sentiment_arrow
5xS MBG/RCB open0,220,23-15,00sentiment_arrow
2xS ShortM/RCB open9,859,960,76sentiment_arrow
3xL SILV/RCB open5,905,97-2,70sentiment_arrow
2xL GOLD/RCB open26,8027,0542,31sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,690,73797,18sentiment_arrow
4xL GOLD/RCB open42,6043,2550,67sentiment_arrow
3xL MRC/RCB open0,72-221,13sentiment_arrow
2xL SILV/RCB open20,6520,85-2,43sentiment_arrow
2xS P911/RCB open11,2411,26-46,45sentiment_arrow
5xL WIG20/RCB open18,36--78,78sentiment_arrow
5xL LongIN/RCB open6,626,766,47sentiment_arrow
6xL BRN/RCB open0,10-2 400,00sentiment_arrow
2xL P911/RCB open1,521,5318,59sentiment_arrow
4xL BMW/RCB open0,550,56-7,41sentiment_arrow
3xL BMW/RCB open1,821,831,96sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,7613,9054,02sentiment_arrow
4xS MBG/RCB open0,590,606,25sentiment_arrow
2xS MBG/RCB open3,693,70-23,18sentiment_arrow
4xLKGH/RCB open0,78-140,00sentiment_arrow
4xL SILV/RCB open3,623,677,76sentiment_arrow
5xL LongB/RCB open12,6012,866,97sentiment_arrow
3xL EAT/RCB open0,360,38-2,94sentiment_arrow
3xL GAMES/RCB open9,419,50-20,04sentiment_arrow
2xS GOLD/RCB open1,891,93-5,21sentiment_arrow
2xL GAMES/RCB open14,0214,126,27sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-0,00sentiment_arrow
5xL WIG20/RCB open15,44--4,20sentiment_arrow
3xL MWIG40/RCB open91,9093,00-38,71sentiment_arrow
9xL GOLD/RCB open3,773,88-43,87sentiment_arrow
4xS BMW/RCB open0,690,70-60,29sentiment_arrow
5xL FBAS/RCB open3,81--90,96sentiment_arrow
4xLPKO/RCB open5,795,91-49,50sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,9542,80-25,93sentiment_arrow
2xL TEN/RCB open7,537,62-18,36sentiment_arrow
WIG/RCB Ct90,50--16,46sentiment_arrow
10xL GOLD/RCB open2,142,200,00sentiment_arrow
4xS ShortP/RCB open8,148,3018,69sentiment_arrow
3xL P911/RCB open0,330,34-1,47sentiment_arrow
2xL EAT/RCB open1,931,95868,82sentiment_arrow
8xL LongSI/RCB open24,1524,85-29,90sentiment_arrow
3xL BRN/RCB open18,3218,54-11,20sentiment_arrow
5xL LongGP/RCB open9,6910,06-5,95sentiment_arrow
2xLPEO/RCB open22,7523,05-46,64sentiment_arrow
5xL SIE/RCB open22,9523,002,57sentiment_arrow
2xSPEO/RCB open0,300,32143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open5,075,174,33sentiment_arrow
7xL GOLD/RCB open22,5023,20-30,65sentiment_arrow
5xL MBG/RCB open0,260,2720,69sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,391,420,69sentiment_arrow
5xL MWIG40/RCB open178,40182,00-64,98sentiment_arrow
4xLCDR/RCB open0,16-87,50sentiment_arrow
5xL LongAT/RCB open14,0614,483,85sentiment_arrow
5xL LongPK/RCB open10,8411,12-1,24sentiment_arrow
4xS GOLD/RCB open0,210,25536,36sentiment_arrow
4xL MBG/RCB open1,251,26-5,64sentiment_arrow
3xL PLW/RCB open1,491,540,00sentiment_arrow
5xS VOW3/RCB open0,360,377,35sentiment_arrow
2xL MWIG40/RCB open55,5055,900,00sentiment_arrow
3xSWIG20/RCB open0,310,330,00sentiment_arrow
2xS BRN/RCB open0,670,71237,68sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,586,77-7,18sentiment_arrow
9xL LongSI/RCB open25,9026,70-59,04sentiment_arrow
3xL ALR/RCB open140,00--47,48sentiment_arrow
2xL MBG/RCB open6,126,13-2,78sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,557,582,50sentiment_arrow
5xS BMW/RCB open0,18-0,00sentiment_arrow
2xL BMW/RCB open4,444,460,00sentiment_arrow
3xL LongA/RCB open8,048,21-1,16sentiment_arrow
3xL PKP/RCB open0,27-200,00sentiment_arrow
2xL ING/RCB open51,1051,60-0,68sentiment_arrow
3xL EUR/RCB open0,110,1322,22sentiment_arrow
3xL NEU/RCB open2,832,955,34sentiment_arrow
6xL WIG20/RCB open5,32--59,27sentiment_arrow
2xL BRN/RCB open22,9523,2019,20sentiment_arrow
3xS EUR/RCB open1,011,03-78,00sentiment_arrow
3xS BMW/RCB open1,951,97-43,59sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open26,05--61,06sentiment_arrow
4xS ShortA/RCB open7,047,18-3,40sentiment_arrow
4xLALE/RCB open0,04-233,33sentiment_arrow
2xL MIL/RCB open140,40141,80-89,47sentiment_arrow
4xL CDR/RCB open7,918,00-4,12sentiment_arrow
3xL CBK/RCB open175,40176,00-92,04sentiment_arrow
3xLCDR/RCB open1,611,63-3,23sentiment_arrow
3xL MIL/RCB open176,40179,00-50,45sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,3049,95-43,01sentiment_arrow
4xL GAMES/RCB open4,764,82-18,66sentiment_arrow
4xLPEO/RCB open2,782,86-23,02sentiment_arrow
2xL CPS/RCB open1,76--25,84sentiment_arrow
4xL ADS/RCB open0,710,720,00sentiment_arrow
3xL LongXT/RCB open22,6523,050,00sentiment_arrow
4xL PEO/RCB open106,60109,600,00sentiment_arrow
4xL PKN/RCB open4,17-0,00sentiment_arrow
3xL ACP/RCB open48,5549,75-44,58sentiment_arrow
3xL GOLD/RCB open36,5537,00-2,10sentiment_arrow
5xL BRN/RCB open1,391,4370,99sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,102,140,00sentiment_arrow
3xL JSW/RCB open0,100,100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,325,49-23,88sentiment_arrow
5xS ShortF/RCB open7,347,532,98sentiment_arrow
4xL LongIN/RCB open7,257,38-1,42sentiment_arrow
6xL GOLD/RCB open33,5534,55126,17sentiment_arrow
3xL MBG/RCB open3,153,16-3,81sentiment_arrow
5xL LongFF/RCB open11,8012,10-0,91sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open27,5528,40-10,24sentiment_arrow
3xL ALE/RCB open0,930,95-11,11sentiment_arrow
5xL VOW3/RCB open0,07-712,50sentiment_arrow
12.08.2026 14:40:01

Graf online
Zdroj: Six Financial Information, BCPP