Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN149,68149,70,55
Msft514,655150,00
Nokia8,978,98-1,82
IBM225,49226,50,00
Mercedes-Benz Group AG41,4941,50,54
PFE28,728,740,00
28.09.2026 10:50:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.09.2026 18:00:00
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,28 0,00 0,00 3 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 21.09.2026 18:00:00
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
--0,409 5250,280,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,28 25.09.2026
52-týdenní maximum 1,29 25.09.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 10 590 18:00
Dnešní objem 3 015,20 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,60124,60-80,86sentiment_arrow
3xL GPW/RCB open117,60120,20-41,73sentiment_arrow
4xL PCO/RCB open0,14--78,57sentiment_arrow
4xL PGE/RCB open0,07--57,14sentiment_arrow
5xL WIG20/RCB open72,5073,40-20,47sentiment_arrow
3xS MBG/RCB open2,232,2855,90sentiment_arrow
4xL ALR/RCB open300,50309,0019,73sentiment_arrow
LPP/RCB 291 002,501 022,501,10sentiment_arrow
8xL GOLD/RCB open3,173,2639,43sentiment_arrow
4xL BRN/RCB open16,6816,94-22,32sentiment_arrow
4xLACP/RCB open17,3217,88-52,31sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,22-647,83sentiment_arrow
4xS P911/RCB open2,872,93118,12sentiment_arrow
2xLPKO/RCB open38,7539,15-54,01sentiment_arrow
5xS MBG/RCB open0,320,37-48,48sentiment_arrow
2xS ShortM/RCB open7,377,450,14sentiment_arrow
3xL SILV/RCB open4,414,460,00sentiment_arrow
2xL GOLD/RCB open23,8024,0515,98sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,850,89716,67sentiment_arrow
4xL GOLD/RCB open31,9032,409,34sentiment_arrow
3xL MRC/RCB open0,80-188,61sentiment_arrow
2xL SILV/RCB open17,4417,621,98sentiment_arrow
2xS P911/RCB open10,5410,66-44,32sentiment_arrow
5xL WIG20/RCB open20,20--80,80sentiment_arrow
5xL LongIN/RCB open8,758,94-11,04sentiment_arrow
6xL BRN/RCB open0,25-837,50sentiment_arrow
2xL P911/RCB open1,561,610,00sentiment_arrow
4xL BMW/RCB open0,350,4021,95sentiment_arrow
3xL BMW/RCB open1,431,486,20sentiment_arrow
3xSPEO/RCB open-0,03300,00sentiment_arrow
2xL SILV/RCB open11,6211,744,21sentiment_arrow
4xS MBG/RCB open0,840,89-0,57sentiment_arrow
2xS MBG/RCB open4,534,58-40,35sentiment_arrow
4xLKGH/RCB open0,39-328,57sentiment_arrow
4xL SILV/RCB open2,322,3621,68sentiment_arrow
5xL LongB/RCB open26,3526,90-24,17sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,117,188,02sentiment_arrow
2xS GOLD/RCB open2,222,26-12,50sentiment_arrow
2xL GAMES/RCB open11,7211,8029,07sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,00--14,03sentiment_arrow
3xL MWIG40/RCB open85,7086,70-34,85sentiment_arrow
9xL GOLD/RCB open1,621,66-12,44sentiment_arrow
4xS BMW/RCB open0,790,85-67,07sentiment_arrow
5xL FBAS/RCB open2,89--88,44sentiment_arrow
4xLPKO/RCB open9,539,72-29,91sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,4529,0042,86sentiment_arrow
2xL TEN/RCB open6,406,48-1,55sentiment_arrow
WIG/RCB Ct96,90-3,73sentiment_arrow
10xL GOLD/RCB open0,800,84-28,70sentiment_arrow
4xS ShortP/RCB open4,394,488,50sentiment_arrow
3xL P911/RCB open0,320,377,81sentiment_arrow
2xL EAT/RCB open1,481,501 142,76sentiment_arrow
8xL LongSI/RCB open7,097,308,10sentiment_arrow
3xL BRN/RCB open30,4530,80-30,98sentiment_arrow
5xL LongGP/RCB open7,207,487,78sentiment_arrow
2xLPEO/RCB open27,5027,90-55,77sentiment_arrow
5xL SIE/RCB open19,4619,861,55sentiment_arrow
2xSPEO/RCB open0,240,26204,17sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,595,700,00sentiment_arrow
7xL GOLD/RCB open12,3412,72-6,19sentiment_arrow
5xL MBG/RCB open0,110,1672,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,152,20-3,20sentiment_arrow
5xL MWIG40/RCB open155,60158,8010,51sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,655,82226,77sentiment_arrow
5xL LongPK/RCB open19,9020,40-38,13sentiment_arrow
4xS GOLD/RCB open0,280,32460,00sentiment_arrow
4xL MBG/RCB open0,740,796,25sentiment_arrow
3xL PLW/RCB open1,211,2523,21sentiment_arrow
5xS VOW3/RCB open0,300,354,84sentiment_arrow
2xL MWIG40/RCB open53,2053,600,94sentiment_arrow
3xSWIG20/RCB open-0,400,00sentiment_arrow
2xS BRN/RCB open0,450,49406,52sentiment_arrow
5xL BMW/RCB open0,05-160,00sentiment_arrow
2xL NEU/RCB open4,885,0226,48sentiment_arrow
9xL LongSI/RCB open5,946,12166,73sentiment_arrow
3xL ALR/RCB open150,60--50,00sentiment_arrow
2xL MBG/RCB open4,884,932,19sentiment_arrow
4xL LPP/RCB open0,15--60,00sentiment_arrow
3xS P911/RCB open6,666,7510,79sentiment_arrow
5xS BMW/RCB open0,20--14,29sentiment_arrow
2xL BMW/RCB open3,863,912,51sentiment_arrow
3xL LongA/RCB open8,678,851,74sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open58,6059,10-0,93sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,691,76-0,58sentiment_arrow
6xL WIG20/RCB open5,91--63,71sentiment_arrow
2xL BRN/RCB open33,1033,45-16,92sentiment_arrow
3xS EUR/RCB open0,800,8216,25sentiment_arrow
3xS BMW/RCB open2,252,31-52,59sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open37,20--72,31sentiment_arrow
4xS ShortA/RCB open4,935,030,00sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open178,00179,80-91,66sentiment_arrow
4xL CDR/RCB open5,505,61-1,23sentiment_arrow
3xL CBK/RCB open215,00217,50-93,52sentiment_arrow
3xLCDR/RCB open1,251,272,44sentiment_arrow
3xL MIL/RCB open247,00250,50-64,35sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open59,6060,40-53,12sentiment_arrow
4xL GAMES/RCB open3,243,2822,78sentiment_arrow
4xLPEO/RCB open3,944,05-45,41sentiment_arrow
LPP/RCB 291 007,001 027,001,09sentiment_arrow
2xL CPS/RCB open1,60--14,29sentiment_arrow
4xL ADS/RCB open0,430,4942,50sentiment_arrow
3xL LongXT/RCB open12,8413,08-12,48sentiment_arrow
4xL PEO/RCB open151,20155,40-17,26sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open43,3044,359,60sentiment_arrow
3xL GOLD/RCB open29,9030,256,24sentiment_arrow
5xL BRN/RCB open2,912,97-30,25sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,621,650,00sentiment_arrow
3xL JSW/RCB open0,060,1942,86sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open7,467,70-45,82sentiment_arrow
5xS ShortF/RCB open4,154,260,84sentiment_arrow
4xL LongIN/RCB open9,209,37-1,85sentiment_arrow
6xL GOLD/RCB open20,5021,1070,69sentiment_arrow
3xL MBG/RCB open2,182,234,50sentiment_arrow
5xL LongFF/RCB open18,0418,501,84sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,724,86-52,26sentiment_arrow
3xL ALE/RCB open1,021,0411,96sentiment_arrow
5xL VOW3/RCB open0,03-2 066,67sentiment_arrow
28.09.2026 10:50:57

Graf online
Zdroj: Six Financial Information, BCPP