Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,32
KB-2,12
PKN144,72144,762,12
Msft461,34461,432,49
Nokia13,18513,25,36
IBM313,21313,75,31
Mercedes-Benz Group AG51,6251,64-1,09
PFE25,6325,64-2,08
01.06.2026 16:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 18:01:10
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,54 12,50 0,01 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.05.2026 18:01:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,500,52100 0000,540,0112,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,48 29.05.2026
52-týdenní maximum 1,67 23.06.2025
52-týdenní minimum 0,44 26.05.2026
Dnešní objem (ks) 1 000 18:01
Dnešní objem 540,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,2085,60-74,09sentiment_arrow
3xL GPW/RCB open63,5064,900,30sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open37,9538,45-47,61sentiment_arrow
3xS MBG/RCB open1,321,33178,91sentiment_arrow
4xL ALR/RCB open253,00260,00-40,04sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open10,5210,841 111,63sentiment_arrow
4xL BRN/RCB open12,9813,180,00sentiment_arrow
4xLACP/RCB open12,7413,16-45,29sentiment_arrow
5xL SILV/RCB open0,34-2,78sentiment_arrow
4xL DNP/RCB open0,18-805,26sentiment_arrow
4xS P911/RCB open3,463,4874,86sentiment_arrow
2xLPKO/RCB open23,7023,95-30,34sentiment_arrow
5xS MBG/RCB open0,160,1713,33sentiment_arrow
3xL SILV/RCB open9,429,5345,66sentiment_arrow
2xL GOLD/RCB open27,3527,6032,98sentiment_arrow
3xS DNP/RCB open0,07-233,33sentiment_arrow
3xS GOLD/RCB open0,700,74865,15sentiment_arrow
4xL GOLD/RCB open48,0048,7021,21sentiment_arrow
3xL MRC/RCB open0,75-162,07sentiment_arrow
2xL SILV/RCB open26,7026,9520,44sentiment_arrow
2xS P911/RCB open10,8810,92-46,45sentiment_arrow
5xL WIG20/RCB open10,26--65,00sentiment_arrow
6xL BRN/RCB open0,280,32971,43sentiment_arrow
2xL P911/RCB open1,681,6912,12sentiment_arrow
4xL BMW/RCB open1,471,48500,00sentiment_arrow
3xL BMW/RCB open3,653,68-4,56sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open17,8218,0012,03sentiment_arrow
4xS MBG/RCB open0,450,465,81sentiment_arrow
2xS MBG/RCB open3,093,10-8,94sentiment_arrow
4xLKGH/RCB open0,92-93,55sentiment_arrow
4xL SILV/RCB open7,437,540,00sentiment_arrow
3xL EAT/RCB open0,300,32-14,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,677,75-5,40sentiment_arrow
2xS GOLD/RCB open1,871,911,11sentiment_arrow
2xL GAMES/RCB open12,1012,1820,32sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,88--18,35sentiment_arrow
3xL MWIG40/RCB open63,7064,50-17,06sentiment_arrow
9xL GOLD/RCB open6,947,15152,09sentiment_arrow
4xS BMW/RCB open0,350,36-18,18sentiment_arrow
5xL FBAS/RCB open4,04--92,26sentiment_arrow
4xLPKO/RCB open3,893,97-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open50,5051,507,96sentiment_arrow
2xL TEN/RCB open5,675,7410,80sentiment_arrow
WIG/RCB Ct62,7075,007,20sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,574,710,00sentiment_arrow
3xL P911/RCB open0,390,401,28sentiment_arrow
2xL EAT/RCB open1,691,71874,05sentiment_arrow
3xL BRN/RCB open22,2022,4515,16sentiment_arrow
2xLPEO/RCB open17,5817,82-34,87sentiment_arrow
5xL SIE/RCB open23,1023,200,65sentiment_arrow
2xSPEO/RCB open0,420,4482,50sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-16,67sentiment_arrow
4xL ALE/RCB open1,711,74-5,03sentiment_arrow
7xL GOLD/RCB open32,5033,50-61,76sentiment_arrow
5xL MBG/RCB open0,560,57-16,95sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,271,30-7,14sentiment_arrow
5xL MWIG40/RCB open99,20101,20-43,39sentiment_arrow
4xLCDR/RCB open0,10-172,73sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open2,172,18-3,76sentiment_arrow
3xL PLW/RCB open1,241,2841,03sentiment_arrow
5xS VOW3/RCB open0,250,2610,87sentiment_arrow
2xL MWIG40/RCB open43,1543,50-14,30sentiment_arrow
3xSWIG20/RCB open0,500,5212,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,760,80170,93sentiment_arrow
5xL BMW/RCB open0,440,45-16,36sentiment_arrow
2xL NEU/RCB open5,625,787,99sentiment_arrow
3xL ALR/RCB open126,60--41,77sentiment_arrow
2xL MBG/RCB open7,687,69-1,85sentiment_arrow
4xL LPP/RCB open0,11--53,85sentiment_arrow
3xS P911/RCB open7,357,38-1,60sentiment_arrow
5xS BMW/RCB open0,08-157,14sentiment_arrow
2xL BMW/RCB open6,886,91-3,02sentiment_arrow
3xL PKP/RCB open0,57--20,41sentiment_arrow
2xL ING/RCB open49,9550,40-2,95sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,1515,38sentiment_arrow
3xL NEU/RCB open2,262,3611,45sentiment_arrow
6xL WIG20/RCB open2,79--30,39sentiment_arrow
2xL BRN/RCB open24,4524,7021,36sentiment_arrow
3xS EUR/RCB open0,920,94-75,56sentiment_arrow
3xS BMW/RCB open1,161,170,92sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open16,58--44,78sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open125,40126,60-89,09sentiment_arrow
4xL CDR/RCB open4,874,97-7,09sentiment_arrow
3xL CBK/RCB open154,00154,40-91,13sentiment_arrow
3xLCDR/RCB open1,101,12-7,32sentiment_arrow
3xL MIL/RCB open153,40155,80-49,19sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open48,9049,55-44,56sentiment_arrow
4xL GAMES/RCB open3,703,750,00sentiment_arrow
4xLPEO/RCB open1,751,80-20,81sentiment_arrow
2xL CPS/RCB open1,51--20,00sentiment_arrow
4xL ADS/RCB open0,991,00-37,61sentiment_arrow
4xL PEO/RCB open67,1069,00-9,35sentiment_arrow
4xL PKN/RCB open3,14-3,41sentiment_arrow
3xL ACP/RCB open32,7533,55-28,44sentiment_arrow
3xL GOLD/RCB open38,9039,35-14,77sentiment_arrow
5xL BRN/RCB open2,592,6494,12sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,431,469,42sentiment_arrow
3xL JSW/RCB open0,060,28-16,67sentiment_arrow
3xL CCC/RCB open0,24-0,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,862,9530,35sentiment_arrow
6xL GOLD/RCB open43,9045,2047,26sentiment_arrow
3xL MBG/RCB open4,584,59-2,86sentiment_arrow
4xS CPS/RCB open0,210,230,00sentiment_arrow
3xL ALE/RCB open0,390,41-47,50sentiment_arrow
5xL VOW3/RCB open0,21-182,61sentiment_arrow
01.06.2026 16:21:01

Graf online
Zdroj: Six Financial Information, BCPP