Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361337-0,52
KB994996,50,55
PKN154,34154,360,31
Msft1,14
Nokia8,6028,614-4,84
IBM-0,05
Mercedes-Benz Group AG39,539,5150,60
PFE0,42
13.10.2026 9:36:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2026 18:00:03
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 0,00 0,00 1 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.10.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,270,29100 0000,300,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,30 12.10.2026
52-týdenní maximum 1,22 14.10.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 5 340 18:00
Dnešní objem 1 608,80 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open131,60133,800,00sentiment_arrow
3xL GPW/RCB open115,80118,400,00sentiment_arrow
4xL PCO/RCB open0,15-0,00sentiment_arrow
4xL PGE/RCB open0,20-0,00sentiment_arrow
5xL WIG20/RCB open74,1075,000,00sentiment_arrow
3xS MBG/RCB open2,552,600,00sentiment_arrow
4xL ALR/RCB open230,00236,500,00sentiment_arrow
LPP/RCB 291 031,001 051,004,10sentiment_arrow
8xL GOLD/RCB open3,383,480,00sentiment_arrow
4xL BRN/RCB open20,3020,600,00sentiment_arrow
4xLACP/RCB open18,6219,220,00sentiment_arrow
5xL SILV/RCB open0,05-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open3,913,970,00sentiment_arrow
2xLPKO/RCB open33,1533,500,00sentiment_arrow
5xS MBG/RCB open0,400,450,00sentiment_arrow
2xS ShortM/RCB open7,857,94-21,05sentiment_arrow
3xL SILV/RCB open4,294,340,00sentiment_arrow
2xL GOLD/RCB open24,6524,900,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,840,880,00sentiment_arrow
4xL GOLD/RCB open33,4033,900,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open17,3217,500,00sentiment_arrow
2xS P911/RCB open12,4612,580,00sentiment_arrow
5xL WIG20/RCB open20,65-0,00sentiment_arrow
5xL LongIN/RCB open7,317,470,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,291,330,00sentiment_arrow
4xL BMW/RCB open0,300,350,00sentiment_arrow
3xL BMW/RCB open1,231,28-87,45sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open11,5611,680,00sentiment_arrow
4xS MBG/RCB open1,011,06-89,65sentiment_arrow
2xS MBG/RCB open4,975,020,00sentiment_arrow
4xLKGH/RCB open0,48-0,00sentiment_arrow
4xL SILV/RCB open2,222,260,00sentiment_arrow
5xL LongB/RCB open33,1033,750,00sentiment_arrow
3xL EAT/RCB open0,230,250,00sentiment_arrow
3xL GAMES/RCB open8,088,160,00sentiment_arrow
2xS GOLD/RCB open2,222,260,00sentiment_arrow
2xL GAMES/RCB open12,7812,860,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,32-0,00sentiment_arrow
3xL MWIG40/RCB open90,7091,800,00sentiment_arrow
9xL GOLD/RCB open1,731,780,00sentiment_arrow
4xS BMW/RCB open0,920,980,00sentiment_arrow
5xL FBAS/RCB open5,20-0,00sentiment_arrow
4xLPKO/RCB open6,816,950,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open29,9530,550,00sentiment_arrow
2xL TEN/RCB open6,506,580,00sentiment_arrow
WIG/RCB Ct98,70-0,00sentiment_arrow
10xL GOLD/RCB open0,850,890,00sentiment_arrow
4xS ShortP/RCB open5,655,760,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,441,460,00sentiment_arrow
8xL LongSI/RCB open6,276,460,00sentiment_arrow
3xL BRN/RCB open35,6036,050,00sentiment_arrow
5xL LongGP/RCB open6,897,15-29,80sentiment_arrow
2xLPEO/RCB open24,0024,350,00sentiment_arrow
5xL SIE/RCB open17,4017,7675,80sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open6,816,950,00sentiment_arrow
7xL GOLD/RCB open13,0613,460,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,29-0,00sentiment_arrow
5xL MWIG40/RCB open169,80173,200,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open6,496,690,00sentiment_arrow
5xL LongPK/RCB open12,8813,200,00sentiment_arrow
4xS GOLD/RCB open0,270,310,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,421,460,00sentiment_arrow
5xS VOW3/RCB open0,350,40-96,25sentiment_arrow
2xL MWIG40/RCB open55,4055,800,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,03-0,00sentiment_arrow
2xL NEU/RCB open5,005,140,00sentiment_arrow
9xL LongSI/RCB open4,995,140,00sentiment_arrow
3xL ALR/RCB open124,40-0,00sentiment_arrow
2xL MBG/RCB open4,424,46-55,60sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open8,468,570,00sentiment_arrow
5xS BMW/RCB open0,24-0,00sentiment_arrow
2xL BMW/RCB open3,543,58-64,40sentiment_arrow
3xL LongA/RCB open7,157,30-27,75sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open55,7056,20459,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
6xL WIG20/RCB open6,01-0,00sentiment_arrow
2xL BRN/RCB open37,2037,550,00sentiment_arrow
3xS EUR/RCB open0,900,920,00sentiment_arrow
3xS BMW/RCB open2,532,590,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,85-0,00sentiment_arrow
4xS ShortA/RCB open3,873,950,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open161,40163,000,00sentiment_arrow
4xL CDR/RCB open6,806,940,00sentiment_arrow
3xL CBK/RCB open158,80160,800,00sentiment_arrow
3xLCDR/RCB open1,471,490,00sentiment_arrow
3xL MIL/RCB open210,50213,500,00sentiment_arrow
3xL CDR/RCB open0,02-0,00sentiment_arrow
3xL ING/RCB open54,7055,400,00sentiment_arrow
4xL GAMES/RCB open3,833,880,00sentiment_arrow
4xLPEO/RCB open2,963,040,00sentiment_arrow
LPP/RCB 291 034,001 054,000,00sentiment_arrow
2xL CPS/RCB open1,74-0,00sentiment_arrow
4xL ADS/RCB open0,510,570,00sentiment_arrow
3xL LongXT/RCB open9,459,620,00sentiment_arrow
4xL PEO/RCB open113,40116,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open46,1047,200,00sentiment_arrow
3xL GOLD/RCB open31,2031,550,00sentiment_arrow
5xL BRN/RCB open3,663,730,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,641,660,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open7,037,260,00sentiment_arrow
5xS ShortF/RCB open5,095,22-48,45sentiment_arrow
4xL LongIN/RCB open8,088,23-18,45sentiment_arrow
6xL GOLD/RCB open21,6522,300,00sentiment_arrow
3xL MBG/RCB open1,871,92-81,05sentiment_arrow
5xL LongFF/RCB open13,5013,8436,70sentiment_arrow
10xL LongS/RCB open3,924,040,00sentiment_arrow
3xL ALE/RCB open1,191,210,00sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
13.10.2026 9:31:00

Graf online
Zdroj: Six Financial Information, BCPP