Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12461248-0,16
KB985986-0,55
PKN134,24134,280,57
Msft392,02392,051,37
Nokia10,71510,725-2,90
IBM303,09303,481,30
Mercedes-Benz Group AG46,03546,051,43
PFE23,8723,950,80
07.07.2026 12:18:37
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 18:00:39
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,50 13,64 0,00 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,450,47100 0000,500,0013,64
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,44 06.07.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 4 000 18:00
Dnešní objem 2 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open97,3098,90-75,85sentiment_arrow
3xL GPW/RCB open110,00112,60-39,71sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open40,1540,65-47,55sentiment_arrow
3xS MBG/RCB open1,771,7892,97sentiment_arrow
4xL ALR/RCB open304,50313,003,10sentiment_arrow
8xL GOLD/RCB open4,554,6925,32sentiment_arrow
4xL BRN/RCB open4,004,03-3,36sentiment_arrow
4xLACP/RCB open9,8410,16-15,57sentiment_arrow
5xL SILV/RCB open0,09-311,11sentiment_arrow
4xL DNP/RCB open0,11-1 223,08sentiment_arrow
4xS P911/RCB open2,812,83100,00sentiment_arrow
2xLPKO/RCB open25,6525,90-31,81sentiment_arrow
5xS MBG/RCB open0,240,25-34,62sentiment_arrow
3xL SILV/RCB open4,884,94-8,55sentiment_arrow
2xL GOLD/RCB open23,8024,0557,23sentiment_arrow
3xS DNP/RCB open0,09-122,22sentiment_arrow
3xS GOLD/RCB open0,880,92623,86sentiment_arrow
4xL GOLD/RCB open34,3034,8081,37sentiment_arrow
3xL MRC/RCB open0,57-314,55sentiment_arrow
2xL SILV/RCB open17,9018,0811,87sentiment_arrow
2xS P911/RCB open9,949,97-43,89sentiment_arrow
5xL WIG20/RCB open11,00--65,63sentiment_arrow
6xL BRN/RCB open0,02-11 150,00sentiment_arrow
2xL P911/RCB open1,791,809,47sentiment_arrow
4xL BMW/RCB open0,620,631 534,48sentiment_arrow
3xL BMW/RCB open1,992,006,68sentiment_arrow
3xSPEO/RCB open0,02-100,00sentiment_arrow
2xL SILV/RCB open11,9812,1066,39sentiment_arrow
4xS MBG/RCB open0,650,66-5,07sentiment_arrow
2xS MBG/RCB open3,803,81-29,67sentiment_arrow
4xLKGH/RCB open0,56-200,00sentiment_arrow
4xL SILV/RCB open2,882,925,67sentiment_arrow
3xL EAT/RCB open0,340,3611,76sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,277,345,31sentiment_arrow
2xS GOLD/RCB open2,222,26-18,02sentiment_arrow
2xL GAMES/RCB open11,7211,8028,62sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open9,42--18,27sentiment_arrow
3xL MWIG40/RCB open71,3072,20-21,60sentiment_arrow
9xL GOLD/RCB open2,532,68-9,06sentiment_arrow
4xS BMW/RCB open0,660,67-62,50sentiment_arrow
5xL FBAS/RCB open2,66--87,81sentiment_arrow
4xLPKO/RCB open4,434,52-33,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open32,3032,9583,98sentiment_arrow
2xL TEN/RCB open6,036,104,78sentiment_arrow
WIG/RCB Ct66,0075,00-1,65sentiment_arrow
10xL GOLD/RCB open1,441,4810,34sentiment_arrow
3xL P911/RCB open0,430,4411,54sentiment_arrow
2xL EAT/RCB open1,831,85879,35sentiment_arrow
3xL BRN/RCB open9,359,46137,55sentiment_arrow
2xLPEO/RCB open19,3219,60-37,81sentiment_arrow
5xL SIE/RCB open22,4022,50-10,74sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open2,622,67-2,04sentiment_arrow
7xL GOLD/RCB open16,2016,685,37sentiment_arrow
5xL MBG/RCB open0,280,2934,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,920,941,09sentiment_arrow
5xL MWIG40/RCB open118,20120,60-47,89sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
4xS GOLD/RCB open0,300,34382,76sentiment_arrow
4xL MBG/RCB open1,281,297,08sentiment_arrow
3xL PLW/RCB open1,221,26-4,92sentiment_arrow
5xS VOW3/RCB open0,360,37-6,41sentiment_arrow
2xL MWIG40/RCB open46,7047,05-17,88sentiment_arrow
3xSWIG20/RCB open0,450,4713,64sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,351,3971,32sentiment_arrow
5xL BMW/RCB open0,140,150,00sentiment_arrow
2xL NEU/RCB open5,355,5014,29sentiment_arrow
3xL ALR/RCB open147,80--49,05sentiment_arrow
2xL MBG/RCB open6,106,112,95sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,306,337,73sentiment_arrow
5xS BMW/RCB open0,18--5,26sentiment_arrow
2xL BMW/RCB open4,694,714,44sentiment_arrow
3xL PKP/RCB open0,31-143,75sentiment_arrow
2xL ING/RCB open56,2056,701,71sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,138,33sentiment_arrow
3xL NEU/RCB open2,092,181,93sentiment_arrow
6xL WIG20/RCB open2,96--29,47sentiment_arrow
2xL BRN/RCB open14,0814,2290,71sentiment_arrow
3xS EUR/RCB open1,031,05-78,22sentiment_arrow
3xS BMW/RCB open1,881,90-45,00sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,50--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open131,80133,20-88,89sentiment_arrow
4xL CDR/RCB open5,525,630,00sentiment_arrow
3xL CBK/RCB open166,00166,60-91,62sentiment_arrow
3xLCDR/RCB open1,211,230,00sentiment_arrow
3xL MIL/RCB open163,00165,40-47,04sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open57,4058,20-49,47sentiment_arrow
4xL GAMES/RCB open3,403,4516,17sentiment_arrow
4xLPEO/RCB open2,082,14-26,42sentiment_arrow
2xL CPS/RCB open1,55--15,92sentiment_arrow
4xL ADS/RCB open1,651,66-56,69sentiment_arrow
4xL PEO/RCB open79,8082,10-8,49sentiment_arrow
4xL PKN/RCB open2,49-25,21sentiment_arrow
3xL ACP/RCB open27,5028,150,00sentiment_arrow
3xL GOLD/RCB open30,8531,2013,13sentiment_arrow
5xL BRN/RCB open0,510,5584,31sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,541,570,00sentiment_arrow
3xL JSW/RCB open-0,28-11,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open3,874,000,74sentiment_arrow
6xL GOLD/RCB open24,9025,65190,98sentiment_arrow
3xL MBG/RCB open3,143,153,80sentiment_arrow
4xS CPS/RCB open0,160,1866,67sentiment_arrow
3xL ALE/RCB open0,550,570,00sentiment_arrow
5xL VOW3/RCB open0,10-622,22sentiment_arrow
07.07.2026 12:14:01

Graf online
Zdroj: Six Financial Information, BCPP