Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130513060,38
KB986,59870,51
PKN145,26145,3-0,14
Msft399,32399,70,96
Nokia9,4049,418-3,94
IBM209,9210,27-0,52
Mercedes-Benz Group AG46,2646,275-0,02
PFE24,9524,970,52
16.07.2026 15:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2026 18:00:19
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,41 0,00 -0,01 2 134
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 15.07.2026 18:00:19
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,400,42100 0000,41-0,010,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,41 15.07.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 5 206 18:00
Dnešní objem 2 134,46 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open103,40105,00-77,83sentiment_arrow
3xL GPW/RCB open136,00139,00-52,17sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open46,5047,10-54,71sentiment_arrow
3xS MBG/RCB open1,741,75104,00sentiment_arrow
4xL ALR/RCB open319,50328,500,00sentiment_arrow
8xL GOLD/RCB open3,283,3856,49sentiment_arrow
4xL BRN/RCB open7,167,277,67sentiment_arrow
4xLACP/RCB open10,4810,82-13,17sentiment_arrow
5xL SILV/RCB open0,04-640,00sentiment_arrow
4xL DNP/RCB open0,14-1 333,33sentiment_arrow
4xS P911/RCB open3,573,5967,83sentiment_arrow
2xLPKO/RCB open26,6526,90-36,01sentiment_arrow
5xS MBG/RCB open0,230,24-26,09sentiment_arrow
3xL SILV/RCB open3,653,69-14,35sentiment_arrow
2xL GOLD/RCB open22,2522,4563,04sentiment_arrow
3xS DNP/RCB open0,07-150,00sentiment_arrow
3xS GOLD/RCB open0,981,02584,95sentiment_arrow
4xL GOLD/RCB open29,5029,9597,78sentiment_arrow
3xL MRC/RCB open0,67-245,45sentiment_arrow
2xL SILV/RCB open14,8815,02-22,93sentiment_arrow
2xS P911/RCB open11,3811,42-49,66sentiment_arrow
5xL WIG20/RCB open12,84--70,48sentiment_arrow
6xL BRN/RCB open0,08-3 114,29sentiment_arrow
2xL P911/RCB open1,571,5821,71sentiment_arrow
4xL BMW/RCB open0,520,530,00sentiment_arrow
3xL BMW/RCB open1,751,770,57sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open9,9410,0487,62sentiment_arrow
4xS MBG/RCB open0,620,63-2,34sentiment_arrow
2xS MBG/RCB open3,773,78-27,63sentiment_arrow
4xLKGH/RCB open0,42-282,98sentiment_arrow
4xL SILV/RCB open1,901,9439,65sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,916,9813,38sentiment_arrow
2xS GOLD/RCB open2,392,43-21,21sentiment_arrow
2xL GAMES/RCB open11,3611,4434,90sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open10,92--29,33sentiment_arrow
3xL MWIG40/RCB open74,8075,70-26,64sentiment_arrow
9xL GOLD/RCB open1,731,78-7,08sentiment_arrow
4xS BMW/RCB open0,770,78-65,38sentiment_arrow
5xL FBAS/RCB open2,36--86,45sentiment_arrow
4xLPKO/RCB open4,714,81-40,43sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open26,4527,003,47sentiment_arrow
2xL TEN/RCB open5,415,4817,34sentiment_arrow
WIG/RCB Ct72,50-0,00sentiment_arrow
10xL GOLD/RCB open0,981,027,14sentiment_arrow
3xL P911/RCB open0,350,367,58sentiment_arrow
2xL EAT/RCB open1,721,74947,67sentiment_arrow
3xL BRN/RCB open14,9615,1458,14sentiment_arrow
2xLPEO/RCB open19,0419,30-38,75sentiment_arrow
5xL SIE/RCB open18,6418,68-7,62sentiment_arrow
2xSPEO/RCB open0,360,38108,57sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,964,040,00sentiment_arrow
7xL GOLD/RCB open12,2612,622,60sentiment_arrow
5xL MBG/RCB open0,280,2929,63sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,880,90-1,08sentiment_arrow
5xL MWIG40/RCB open127,40130,00-53,12sentiment_arrow
4xLCDR/RCB open0,11-200,00sentiment_arrow
4xS GOLD/RCB open0,350,39337,50sentiment_arrow
4xL MBG/RCB open1,281,291,98sentiment_arrow
3xL PLW/RCB open1,221,266,90sentiment_arrow
5xS VOW3/RCB open0,400,41-1,22sentiment_arrow
2xL MWIG40/RCB open48,2048,60-21,41sentiment_arrow
3xSWIG20/RCB open0,400,420,00sentiment_arrow
2xS BRN/RCB open0,920,96137,76sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open5,675,839,75sentiment_arrow
3xL ALR/RCB open153,40--54,16sentiment_arrow
2xL MBG/RCB open6,186,190,90sentiment_arrow
4xL LPP/RCB open0,07--14,29sentiment_arrow
3xS P911/RCB open7,647,67-7,97sentiment_arrow
5xS BMW/RCB open0,21--18,18sentiment_arrow
2xL BMW/RCB open4,344,360,69sentiment_arrow
3xL PKP/RCB open0,24-212,00sentiment_arrow
2xL ING/RCB open53,9054,40-3,65sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,149,09sentiment_arrow
3xL NEU/RCB open2,272,37-4,09sentiment_arrow
6xL WIG20/RCB open3,52--40,50sentiment_arrow
2xL BRN/RCB open19,6219,8243,70sentiment_arrow
3xS EUR/RCB open0,970,99-79,05sentiment_arrow
3xS BMW/RCB open2,132,15-48,84sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,76--50,79sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open133,00134,40-89,32sentiment_arrow
4xL CDR/RCB open5,345,4512,35sentiment_arrow
3xL CBK/RCB open160,20160,80-91,75sentiment_arrow
3xLCDR/RCB open1,181,206,19sentiment_arrow
3xL MIL/RCB open164,60167,00-49,94sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open53,7054,40-50,09sentiment_arrow
4xL GAMES/RCB open3,183,2228,05sentiment_arrow
4xLPEO/RCB open1,982,0410,65sentiment_arrow
2xL CPS/RCB open1,58--14,84sentiment_arrow
4xL ADS/RCB open1,381,39-52,78sentiment_arrow
4xL PEO/RCB open76,2078,40-10,04sentiment_arrow
4xL PKN/RCB open3,36--8,46sentiment_arrow
3xL ACP/RCB open28,8529,552,99sentiment_arrow
3xL GOLD/RCB open27,6528,0020,14sentiment_arrow
5xL BRN/RCB open1,141,18-6,93sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,301,32-9,16sentiment_arrow
3xL JSW/RCB open0,050,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open3,934,06-5,34sentiment_arrow
6xL GOLD/RCB open19,4620,05235,33sentiment_arrow
3xL MBG/RCB open3,193,201,11sentiment_arrow
4xS CPS/RCB open0,140,1666,67sentiment_arrow
3xL ALE/RCB open0,760,78-2,53sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
16.07.2026 15:00:50

Graf online
Zdroj: Six Financial Information, BCPP