Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120012020,08
KB986988,5-0,80
PKN125,84125,88-1,29
Msft368,54368,720,00
Nokia11,6811,695-5,31
IBM260261,010,00
Mercedes-Benz Group AG45,14545,16-0,81
PFE24,9324,980,00
23.06.2026 10:21:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 18:07:55
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,45 0,00 0,02 13 500
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 17.06.2026 18:07:55
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,480,50100 0000,450,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,45 22.06.2026
52-týdenní maximum 1,67 23.06.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 30 000 18:07
Dnešní objem 13 500,00 18:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open84,9086,30-73,92sentiment_arrow
3xL GPW/RCB open70,9072,50-8,94sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--57,14sentiment_arrow
4xL PGE/RCB open0,02-0,00sentiment_arrow
5xL WIG20/RCB open36,6537,10-47,29sentiment_arrow
3xS MBG/RCB open1,901,9189,89sentiment_arrow
4xL ALR/RCB open290,50299,00-50,08sentiment_arrow
8xL GOLD/RCB open4,504,630,00sentiment_arrow
4xL BRN/RCB open5,085,167,49sentiment_arrow
4xLACP/RCB open7,968,22-0,12sentiment_arrow
5xL SILV/RCB open0,10-146,67sentiment_arrow
4xL DNP/RCB open0,13-1 128,57sentiment_arrow
4xS P911/RCB open3,133,1487,99sentiment_arrow
2xLPKO/RCB open25,0025,25-31,28sentiment_arrow
5xS MBG/RCB open0,280,29-37,04sentiment_arrow
3xL SILV/RCB open5,225,280,00sentiment_arrow
2xL GOLD/RCB open23,4523,7052,13sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,910,95658,33sentiment_arrow
4xL GOLD/RCB open33,5034,0067,02sentiment_arrow
3xL MRC/RCB open0,53-307,14sentiment_arrow
2xL SILV/RCB open18,6418,82-3,54sentiment_arrow
2xS P911/RCB open10,3610,38-45,35sentiment_arrow
5xL WIG20/RCB open9,95--65,19sentiment_arrow
6xL BRN/RCB open0,05-4 400,00sentiment_arrow
2xL P911/RCB open1,761,779,47sentiment_arrow
4xL BMW/RCB open0,590,601 454,10sentiment_arrow
3xL BMW/RCB open1,901,92-2,05sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open12,4412,5643,36sentiment_arrow
4xS MBG/RCB open0,720,732,11sentiment_arrow
2xS MBG/RCB open3,983,99-30,56sentiment_arrow
4xLKGH/RCB open0,74-80,00sentiment_arrow
4xL SILV/RCB open3,213,26-24,60sentiment_arrow
3xL EAT/RCB open0,380,400,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,067,134,29sentiment_arrow
2xS GOLD/RCB open2,252,29-14,95sentiment_arrow
2xL GAMES/RCB open11,4811,5627,96sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,10-33,33sentiment_arrow
5xL WIG20/RCB open8,57--17,14sentiment_arrow
3xL MWIG40/RCB open64,3065,10-16,82sentiment_arrow
9xL GOLD/RCB open2,572,65529,85sentiment_arrow
4xS BMW/RCB open0,730,74-61,97sentiment_arrow
5xL FBAS/RCB open3,18--91,65sentiment_arrow
4xLPKO/RCB open4,234,32-32,44sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open31,5032,1565,37sentiment_arrow
2xL TEN/RCB open6,116,184,26sentiment_arrow
WIG/RCB Ct62,0075,000,00sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,461,500,00sentiment_arrow
3xL P911/RCB open0,420,436,25sentiment_arrow
2xL EAT/RCB open1,982,00819,39sentiment_arrow
3xL BRN/RCB open11,2811,4289,22sentiment_arrow
2xLPEO/RCB open18,8619,12-37,62sentiment_arrow
5xL SIE/RCB open22,0022,05-13,80sentiment_arrow
2xSPEO/RCB open0,360,38102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-16,67sentiment_arrow
4xL ALE/RCB open2,302,35-9,96sentiment_arrow
7xL GOLD/RCB open15,8816,36-25,60sentiment_arrow
5xL MBG/RCB open0,260,2734,62sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,001,02-2,83sentiment_arrow
5xL MWIG40/RCB open99,80101,80-42,66sentiment_arrow
4xLCDR/RCB open0,09-200,00sentiment_arrow
4xS GOLD/RCB open0,310,35400,00sentiment_arrow
4xL MBG/RCB open1,201,21-0,41sentiment_arrow
3xL PLW/RCB open1,151,1842,24sentiment_arrow
5xS VOW3/RCB open0,350,367,58sentiment_arrow
2xL MWIG40/RCB open43,5043,85-14,40sentiment_arrow
3xSWIG20/RCB open0,480,500,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,221,2695,80sentiment_arrow
5xL BMW/RCB open0,130,140,00sentiment_arrow
2xL NEU/RCB open5,175,3214,72sentiment_arrow
3xL ALR/RCB open142,00--49,66sentiment_arrow
2xL MBG/RCB open5,875,88-0,25sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open6,806,822,35sentiment_arrow
5xS BMW/RCB open0,19--10,00sentiment_arrow
2xL BMW/RCB open4,564,59-0,97sentiment_arrow
3xL PKP/RCB open0,30-168,97sentiment_arrow
2xL ING/RCB open53,6054,10-0,46sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open1,992,082,43sentiment_arrow
6xL WIG20/RCB open2,65--29,00sentiment_arrow
2xL BRN/RCB open15,8215,9865,22sentiment_arrow
3xS EUR/RCB open0,910,93-75,82sentiment_arrow
3xS BMW/RCB open2,012,03-44,16sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,72--48,39sentiment_arrow
4xLALE/RCB open0,01-400,00sentiment_arrow
2xL MIL/RCB open129,00130,20-88,69sentiment_arrow
4xL CDR/RCB open4,724,820,00sentiment_arrow
3xL CBK/RCB open157,20157,80-91,67sentiment_arrow
3xLCDR/RCB open1,071,090,00sentiment_arrow
3xL MIL/RCB open158,00160,40-45,73sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open53,7054,40-47,61sentiment_arrow
4xL GAMES/RCB open3,293,3314,45sentiment_arrow
4xLPEO/RCB open1,982,04-26,42sentiment_arrow
2xL CPS/RCB open1,46--13,73sentiment_arrow
4xL ADS/RCB open1,251,26-42,37sentiment_arrow
4xL PEO/RCB open76,0078,20-15,48sentiment_arrow
4xL PKN/RCB open2,01-41,59sentiment_arrow
3xL ACP/RCB open23,3023,85-0,21sentiment_arrow
3xL GOLD/RCB open30,2030,556,89sentiment_arrow
5xL BRN/RCB open0,760,8017,50sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,581,610,00sentiment_arrow
3xL JSW/RCB open0,040,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,483,5913,02sentiment_arrow
6xL GOLD/RCB open24,3025,05153,85sentiment_arrow
3xL MBG/RCB open3,003,01-0,50sentiment_arrow
4xS CPS/RCB open0,200,2238,89sentiment_arrow
3xL ALE/RCB open0,500,520,00sentiment_arrow
5xL VOW3/RCB open0,13-364,29sentiment_arrow
23.06.2026 10:17:01

Graf online
Zdroj: Six Financial Information, BCPP