Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13631365-0,36
KB9939950,15
PKN153,12153,160,42
Msft516,4517,19-0,88
Nokia7,5267,5380,80
IBM248,24250-1,07
Mercedes-Benz Group AG41,4441,45-0,18
PFE30,230,29-0,49
23.10.2026 11:52:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 9:29:25
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 -10,34 -0,03 2 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.10.2026 9:29:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000 4200,280,301 000 0000,26-0,03-10,34
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,26
Denní maximum 0,26
Denní minimum 0,26
Předchozí závěr 0,26 22.10.2026
52-týdenní maximum 1,12 18.11.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 7 911 9:29
Dnešní objem 2 056,86 9:29
VWAP 0,26
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open125,40127,400,00sentiment_arrow
3xL GPW/RCB open131,40134,400,00sentiment_arrow
4xL PCO/RCB open0,19-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open67,4068,200,00sentiment_arrow
3xS MBG/RCB open2,192,240,00sentiment_arrow
4xL ALR/RCB open207,00213,000,00sentiment_arrow
LPP/RCB 291 038,001 058,000,00sentiment_arrow
8xL GOLD/RCB open2,342,410,00sentiment_arrow
4xL BRN/RCB open27,7028,100,00sentiment_arrow
4xLACP/RCB open24,5525,350,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,37-0,00sentiment_arrow
4xS P911/RCB open3,523,580,00sentiment_arrow
2xLPKO/RCB open29,4029,700,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open8,488,570,00sentiment_arrow
3xL SILV/RCB open2,922,960,00sentiment_arrow
2xL GOLD/RCB open22,6522,90-21,26sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,1028,500,00sentiment_arrow
3xL MRC/RCB open0,80-0,00sentiment_arrow
2xL SILV/RCB open13,5613,700,00sentiment_arrow
2xS P911/RCB open11,8612,000,00sentiment_arrow
5xL WIG20/RCB open18,86-0,00sentiment_arrow
5xL LongIN/RCB open4,915,020,00sentiment_arrow
6xL BRN/RCB open0,52-0,00sentiment_arrow
2xL P911/RCB open1,351,400,00sentiment_arrow
4xL BMW/RCB open0,410,470,00sentiment_arrow
3xL BMW/RCB open1,561,610,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,069,15-5,34sentiment_arrow
4xS MBG/RCB open0,820,870,00sentiment_arrow
2xS MBG/RCB open4,504,550,00sentiment_arrow
4xLKGH/RCB open0,24-0,00sentiment_arrow
4xL SILV/RCB open1,301,340,00sentiment_arrow
5xL LongB/RCB open48,5049,4534,70sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,567,640,00sentiment_arrow
2xS GOLD/RCB open2,412,450,00sentiment_arrow
2xL GAMES/RCB open12,2412,320,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,80-0,00sentiment_arrow
3xL MWIG40/RCB open87,5088,600,00sentiment_arrow
9xL GOLD/RCB open1,141,180,00sentiment_arrow
4xS BMW/RCB open0,650,700,00sentiment_arrow
5xL FBAS/RCB open3,48-0,00sentiment_arrow
4xLPKO/RCB open5,285,390,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open24,0024,500,00sentiment_arrow
2xL TEN/RCB open5,505,570,00sentiment_arrow
WIG/RCB Ct93,80-0,00sentiment_arrow
10xL GOLD/RCB open0,530,57-11,29sentiment_arrow
4xS ShortP/RCB open6,907,0446,72sentiment_arrow
3xL P911/RCB open0,250,300,00sentiment_arrow
2xL EAT/RCB open1,431,450,00sentiment_arrow
8xL LongSI/RCB open1,841,900,00sentiment_arrow
3xL BRN/RCB open45,1545,700,00sentiment_arrow
5xL LongGP/RCB open8,408,720,00sentiment_arrow
2xLPEO/RCB open21,9022,200,00sentiment_arrow
5xL SIE/RCB open11,5811,820,00sentiment_arrow
2xSPEO/RCB open0,290,310,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,0010,1643,42sentiment_arrow
7xL GOLD/RCB open9,529,810,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,894,106,49sentiment_arrow
5xL MWIG40/RCB open159,20162,400,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,884,01-3,71sentiment_arrow
5xL LongPK/RCB open9,289,510,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,700,750,00sentiment_arrow
3xL PLW/RCB open1,261,30-16,55sentiment_arrow
5xS VOW3/RCB open0,330,380,00sentiment_arrow
2xL MWIG40/RCB open54,2054,600,00sentiment_arrow
3xSWIG20/RCB open0,280,30-10,34sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,965,100,00sentiment_arrow
9xL LongSI/RCB open1,191,230,00sentiment_arrow
3xL ALR/RCB open114,60-0,00sentiment_arrow
2xL MBG/RCB open4,874,920,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open7,857,950,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,154,200,00sentiment_arrow
3xL LongA/RCB open6,606,740,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open47,8548,300,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,731,800,00sentiment_arrow
6xL WIG20/RCB open5,36-0,00sentiment_arrow
2xL BRN/RCB open43,7044,150,00sentiment_arrow
3xS EUR/RCB open0,810,830,00sentiment_arrow
3xS BMW/RCB open1,952,010,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open22,70-0,00sentiment_arrow
4xS ShortA/RCB open2,502,550,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open148,20149,600,00sentiment_arrow
4xL CDR/RCB open7,377,520,27sentiment_arrow
3xL CBK/RCB open123,20124,600,00sentiment_arrow
3xLCDR/RCB open1,571,59-0,63sentiment_arrow
3xL MIL/RCB open184,00186,800,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open43,4043,950,00sentiment_arrow
4xL GAMES/RCB open3,503,550,00sentiment_arrow
4xLPEO/RCB open2,412,480,00sentiment_arrow
LPP/RCB 291 040,501 060,500,00sentiment_arrow
2xL CPS/RCB open1,83-0,00sentiment_arrow
4xL ADS/RCB open0,570,630,00sentiment_arrow
3xL LongXT/RCB open9,539,700,00sentiment_arrow
4xL PEO/RCB open92,5095,100,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open57,0058,400,00sentiment_arrow
3xL GOLD/RCB open27,3527,700,00sentiment_arrow
5xL BRN/RCB open5,355,460,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,271,29-3,65sentiment_arrow
3xL JSW/RCB open0,060,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,135,300,00sentiment_arrow
5xS ShortF/RCB open6,206,360,00sentiment_arrow
4xL LongIN/RCB open5,916,020,00sentiment_arrow
6xL GOLD/RCB open16,6417,140,00sentiment_arrow
3xL MBG/RCB open2,162,210,00sentiment_arrow
5xL LongFF/RCB open10,4410,700,00sentiment_arrow
10xL LongS/RCB open0,680,72-28,16sentiment_arrow
3xL ALE/RCB open1,591,614,58sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
23.10.2026 11:47:55

Graf online
Zdroj: Six Financial Information, BCPP