Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351340-0,45
KB101610180,30
PKN146,16146,3-0,29
Msft-0,05
Nokia9,1449,1540,15
IBM-0,31
Mercedes-Benz Group AG40,76540,7850,30
PFE0,00
30.09.2026 9:13:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2026 17:59:37
3xSWIG20/RCB open (Warsaw)
Závěr k 29.9.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,29 3,57 0,01 2 762
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 29.09.2026 17:59:37
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,290,31100 0000,290,013,57
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,29
Denní maximum 0,29
Denní minimum 0,29
Předchozí závěr 0,29 29.09.2026
52-týdenní maximum 1,25 30.09.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 9 524 17:59
Dnešní objem 2 761,96 17:59
VWAP 0,29
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,60126,60-80,55sentiment_arrow
3xL GPW/RCB open111,80114,40-40,14sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,11--75,00sentiment_arrow
5xL WIG20/RCB open71,4072,30-17,27sentiment_arrow
3xS MBG/RCB open2,342,3949,37sentiment_arrow
4xL ALR/RCB open290,50298,5026,95sentiment_arrow
LPP/RCB 291 006,501 026,501,14sentiment_arrow
8xL GOLD/RCB open3,433,5380,06sentiment_arrow
4xL BRN/RCB open14,0614,28-13,93sentiment_arrow
4xLACP/RCB open17,9218,50-53,23sentiment_arrow
5xL SILV/RCB open0,05-640,00sentiment_arrow
4xL DNP/RCB open0,25-681,82sentiment_arrow
4xS P911/RCB open2,812,87114,38sentiment_arrow
2xLPKO/RCB open37,8038,20-52,78sentiment_arrow
5xS MBG/RCB open0,350,40-52,78sentiment_arrow
2xS ShortM/RCB open7,647,723,50sentiment_arrow
3xL SILV/RCB open4,434,4814,48sentiment_arrow
2xL GOLD/RCB open24,3524,6021,99sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,820,86658,33sentiment_arrow
4xL GOLD/RCB open33,2033,7022,27sentiment_arrow
3xL MRC/RCB open0,83-171,43sentiment_arrow
2xL SILV/RCB open17,4817,6612,39sentiment_arrow
2xS P911/RCB open10,4410,56-44,84sentiment_arrow
5xL WIG20/RCB open19,94--80,09sentiment_arrow
5xL LongIN/RCB open7,807,97-13,43sentiment_arrow
6xL BRN/RCB open0,19-1 025,00sentiment_arrow
2xL P911/RCB open1,561,610,65sentiment_arrow
4xL BMW/RCB open0,330,3956,25sentiment_arrow
3xL BMW/RCB open1,311,374,69sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open11,6611,7814,36sentiment_arrow
4xS MBG/RCB open0,900,95-0,54sentiment_arrow
2xS MBG/RCB open4,674,72-42,11sentiment_arrow
4xLKGH/RCB open0,40-386,49sentiment_arrow
4xL SILV/RCB open2,342,3849,36sentiment_arrow
5xL LongB/RCB open22,3022,75-21,86sentiment_arrow
3xL EAT/RCB open0,240,2613,04sentiment_arrow
3xL GAMES/RCB open7,137,205,60sentiment_arrow
2xS GOLD/RCB open2,162,20-17,27sentiment_arrow
2xL GAMES/RCB open11,7411,8227,09sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,04-25,00sentiment_arrow
5xL WIG20/RCB open16,76--15,53sentiment_arrow
3xL MWIG40/RCB open86,7087,70-34,08sentiment_arrow
9xL GOLD/RCB open1,771,8217,96sentiment_arrow
4xS BMW/RCB open0,850,90-70,33sentiment_arrow
5xL FBAS/RCB open3,56--89,63sentiment_arrow
4xLPKO/RCB open9,079,25-26,04sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,9030,5064,67sentiment_arrow
2xL TEN/RCB open6,416,49-1,24sentiment_arrow
WIG/RCB Ct96,10-5,93sentiment_arrow
10xL GOLD/RCB open0,880,920,00sentiment_arrow
4xS ShortP/RCB open4,614,702,75sentiment_arrow
3xL P911/RCB open0,320,3711,29sentiment_arrow
2xL EAT/RCB open1,481,501 134,25sentiment_arrow
8xL LongSI/RCB open7,367,58-42,74sentiment_arrow
3xL BRN/RCB open26,7027,00-25,45sentiment_arrow
5xL LongGP/RCB open6,646,893,92sentiment_arrow
2xLPEO/RCB open26,9527,35-54,02sentiment_arrow
5xL SIE/RCB open21,3021,750,12sentiment_arrow
2xSPEO/RCB open0,240,26192,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-250,00sentiment_arrow
4xL ALE/RCB open5,906,0230,95sentiment_arrow
7xL GOLD/RCB open13,1813,5816,67sentiment_arrow
5xL MBG/RCB open0,100,1572,73sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,762,830,00sentiment_arrow
5xL MWIG40/RCB open158,60161,8012,68sentiment_arrow
4xLCDR/RCB open0,11-172,73sentiment_arrow
5xL LongAT/RCB open5,655,82236,65sentiment_arrow
5xL LongPK/RCB open18,6819,16-33,77sentiment_arrow
4xS GOLD/RCB open0,260,30418,52sentiment_arrow
4xL MBG/RCB open0,680,73-4,73sentiment_arrow
3xL PLW/RCB open1,231,2714,05sentiment_arrow
5xS VOW3/RCB open0,310,364,69sentiment_arrow
2xL MWIG40/RCB open52,9053,301,70sentiment_arrow
3xSWIG20/RCB open0,290,313,57sentiment_arrow
2xS BRN/RCB open0,500,54375,51sentiment_arrow
5xL BMW/RCB open0,04-160,00sentiment_arrow
2xL NEU/RCB open5,105,2421,76sentiment_arrow
9xL LongSI/RCB open6,136,31357,38sentiment_arrow
3xL ALR/RCB open146,80--47,70sentiment_arrow
2xL MBG/RCB open4,694,741,18sentiment_arrow
4xL LPP/RCB open0,16--60,00sentiment_arrow
3xS P911/RCB open6,576,669,16sentiment_arrow
5xS BMW/RCB open0,21--25,00sentiment_arrow
2xL BMW/RCB open3,723,763,31sentiment_arrow
3xL LongA/RCB open8,448,623,39sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open56,0056,50-2,00sentiment_arrow
3xL EUR/RCB open0,09-77,78sentiment_arrow
3xL NEU/RCB open1,811,89-6,08sentiment_arrow
6xL WIG20/RCB open5,81--64,62sentiment_arrow
2xL BRN/RCB open31,0531,35-17,93sentiment_arrow
3xS EUR/RCB open0,840,8613,41sentiment_arrow
3xS BMW/RCB open2,362,42-55,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open35,65--70,00sentiment_arrow
4xS ShortA/RCB open4,654,749,68sentiment_arrow
4xLALE/RCB open0,04-150,00sentiment_arrow
2xL MIL/RCB open173,00174,80-91,38sentiment_arrow
4xL CDR/RCB open5,545,650,00sentiment_arrow
3xL CBK/RCB open204,50207,00-93,49sentiment_arrow
3xLCDR/RCB open1,261,28-2,38sentiment_arrow
3xL MIL/RCB open236,50240,00-62,44sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open55,7056,40-50,52sentiment_arrow
4xL GAMES/RCB open3,253,2919,02sentiment_arrow
4xLPEO/RCB open3,803,91-41,05sentiment_arrow
LPP/RCB 291 012,001 032,001,24sentiment_arrow
2xL CPS/RCB open1,49--10,81sentiment_arrow
4xL ADS/RCB open0,440,4929,55sentiment_arrow
3xL LongXT/RCB open13,4613,70-11,40sentiment_arrow
4xL PEO/RCB open145,60149,80-10,36sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open44,4545,559,47sentiment_arrow
3xL GOLD/RCB open30,9031,2515,18sentiment_arrow
5xL BRN/RCB open2,342,39-20,33sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,621,650,00sentiment_arrow
3xL JSW/RCB open0,080,1011,11sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-250,00sentiment_arrow
4xLSPL/RCB open6,937,16-40,70sentiment_arrow
5xS ShortF/RCB open4,394,50-2,09sentiment_arrow
4xL LongIN/RCB open8,408,55-3,91sentiment_arrow
6xL GOLD/RCB open21,7522,4034,62sentiment_arrow
3xL MBG/RCB open2,052,102,22sentiment_arrow
5xL LongFF/RCB open17,0217,464,74sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open4,875,020,00sentiment_arrow
3xL ALE/RCB open1,061,080,00sentiment_arrow
5xL VOW3/RCB open0,03-3 150,00sentiment_arrow
30.09.2026 9:09:00

Graf online
Zdroj: Six Financial Information, BCPP