Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137713780,73
KB100510070,30
PKN153,82153,84-0,66
Msft528528,72-0,85
Nokia7,787,7860,10
IBM252,14252,83-0,29
Mercedes-Benz Group AG39,6639,675-4,11
PFE29,7429,830,03
27.10.2026 11:18:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 9:29:25
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 0,00 0,00 2 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.10.2026 9:29:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000 0000,270,291 000 0000,260,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,26 26.10.2026
52-týdenní maximum 1,12 18.11.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 7 911 9:29
Dnešní objem 2 056,86 9:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open136,60138,800,00sentiment_arrow
3xL GPW/RCB open149,20152,600,00sentiment_arrow
4xL PCO/RCB open0,20-0,00sentiment_arrow
4xL PGE/RCB open0,16-0,00sentiment_arrow
5xL WIG20/RCB open71,6072,500,00sentiment_arrow
3xS MBG/RCB open2,482,530,00sentiment_arrow
4xL ALR/RCB open243,00250,00-30,45sentiment_arrow
LPP/RCB 291 034,501 054,503,70sentiment_arrow
8xL GOLD/RCB open2,202,270,00sentiment_arrow
4xL BRN/RCB open29,5029,950,00sentiment_arrow
4xLACP/RCB open26,5527,400,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open3,363,410,00sentiment_arrow
2xLPKO/RCB open31,3031,600,00sentiment_arrow
5xS MBG/RCB open0,370,420,00sentiment_arrow
2xS ShortM/RCB open7,287,360,00sentiment_arrow
3xL SILV/RCB open2,842,880,00sentiment_arrow
2xL GOLD/RCB open22,5522,800,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,991,030,00sentiment_arrow
4xL GOLD/RCB open27,6028,000,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open13,3013,440,00sentiment_arrow
2xS P911/RCB open11,6211,760,00sentiment_arrow
5xL WIG20/RCB open20,10-0,00sentiment_arrow
5xL LongIN/RCB open5,876,000,00sentiment_arrow
6xL BRN/RCB open0,57-0,00sentiment_arrow
2xL P911/RCB open1,371,420,00sentiment_arrow
4xL BMW/RCB open0,370,420,00sentiment_arrow
3xL BMW/RCB open1,441,490,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open8,888,970,00sentiment_arrow
4xS MBG/RCB open0,971,020,00sentiment_arrow
2xS MBG/RCB open4,914,960,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,241,28-27,37sentiment_arrow
5xL LongB/RCB open52,1053,100,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,707,780,00sentiment_arrow
2xS GOLD/RCB open2,462,500,00sentiment_arrow
2xL GAMES/RCB open12,4012,480,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,76-0,00sentiment_arrow
3xL MWIG40/RCB open93,3094,400,00sentiment_arrow
9xL GOLD/RCB open1,061,100,00sentiment_arrow
4xS BMW/RCB open0,720,780,00sentiment_arrow
5xL FBAS/RCB open3,36-0,00sentiment_arrow
4xLPKO/RCB open5,956,070,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,4523,90-19,87sentiment_arrow
2xL TEN/RCB open5,735,800,00sentiment_arrow
WIG/RCB Ct97,50-0,00sentiment_arrow
10xL GOLD/RCB open0,490,530,00sentiment_arrow
4xS ShortP/RCB open6,046,16-5,44sentiment_arrow
3xL P911/RCB open0,250,310,00sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open1,681,73-1,09sentiment_arrow
3xL BRN/RCB open47,4047,95118,54sentiment_arrow
5xL LongGP/RCB open10,2810,680,00sentiment_arrow
2xLPEO/RCB open23,1523,500,00sentiment_arrow
5xL SIE/RCB open13,0413,320,00sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open9,9410,144,00sentiment_arrow
7xL GOLD/RCB open9,209,480,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,68-0,00sentiment_arrow
5xL MWIG40/RCB open177,00180,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,813,93-3,71sentiment_arrow
5xL LongPK/RCB open10,7211,000,00sentiment_arrow
4xS GOLD/RCB open0,330,370,00sentiment_arrow
4xL MBG/RCB open0,590,640,00sentiment_arrow
3xL PLW/RCB open1,301,340,00sentiment_arrow
5xS VOW3/RCB open0,370,420,00sentiment_arrow
2xL MWIG40/RCB open56,5057,000,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,340,380,00sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open5,075,210,00sentiment_arrow
9xL LongSI/RCB open1,071,110,00sentiment_arrow
3xL ALR/RCB open129,80-0,00sentiment_arrow
2xL MBG/RCB open4,454,490,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open7,587,670,00sentiment_arrow
5xS BMW/RCB open0,17-0,00sentiment_arrow
2xL BMW/RCB open3,943,990,00sentiment_arrow
3xL LongA/RCB open7,457,610,00sentiment_arrow
3xL PKP/RCB open0,20-0,00sentiment_arrow
2xL ING/RCB open51,4051,900,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,781,860,00sentiment_arrow
6xL WIG20/RCB open5,76-0,00sentiment_arrow
2xL BRN/RCB open45,2545,700,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open2,122,180,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open25,45-0,00sentiment_arrow
4xS ShortA/RCB open2,492,540,00sentiment_arrow
4xLALE/RCB open0,08-0,00sentiment_arrow
2xL MIL/RCB open169,80171,600,00sentiment_arrow
4xL CDR/RCB open7,447,59-2,27sentiment_arrow
3xL CBK/RCB open139,20140,800,00sentiment_arrow
3xLCDR/RCB open1,581,600,63sentiment_arrow
3xL MIL/RCB open224,50228,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,2548,900,00sentiment_arrow
4xL GAMES/RCB open3,593,640,00sentiment_arrow
4xLPEO/RCB open2,702,780,00sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,78-0,00sentiment_arrow
4xL ADS/RCB open0,620,670,00sentiment_arrow
3xL LongXT/RCB open10,0410,22-2,71sentiment_arrow
4xL PEO/RCB open103,60106,600,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,5062,0031,22sentiment_arrow
3xL GOLD/RCB open27,0027,300,00sentiment_arrow
5xL BRN/RCB open5,765,880,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,351,373,10sentiment_arrow
3xL JSW/RCB open0,050,150,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,745,930,00sentiment_arrow
5xS ShortF/RCB open5,435,570,00sentiment_arrow
4xL LongIN/RCB open6,826,940,00sentiment_arrow
6xL GOLD/RCB open16,0416,520,00sentiment_arrow
3xL MBG/RCB open1,861,910,00sentiment_arrow
5xL LongFF/RCB open11,8212,120,00sentiment_arrow
10xL LongS/RCB open0,610,6512,31sentiment_arrow
3xL ALE/RCB open1,591,610,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
27.10.2026 11:14:00

Graf online
Zdroj: Six Financial Information, BCPP