Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134013410,45
KB992993,5-0,40
PKN131,06131,142,41
Msft520,4521,12-0,10
Nokia7,5847,594-1,89
IBM245,76247,43-0,37
Mercedes-Benz Group AG41,6241,6350,49
PFE29,529,590,48
12.11.2026 10:32:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 9:07:14
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 1 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.11.2026 9:07:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000 0000,260,281 000 0000,270,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,27 10.11.2026
52-týdenní maximum 1,12 18.11.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 5 142 9:07
Dnešní objem 1 388,34 9:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,40135,600,00sentiment_arrow
3xL GPW/RCB open105,60108,000,00sentiment_arrow
4xL PCO/RCB open0,22-0,00sentiment_arrow
4xL PGE/RCB open0,14-0,00sentiment_arrow
5xL WIG20/RCB open74,7075,600,00sentiment_arrow
3xS MBG/RCB open2,082,130,00sentiment_arrow
4xL ALR/RCB open316,00325,000,00sentiment_arrow
LPP/RCB 291 015,001 035,000,00sentiment_arrow
8xL GOLD/RCB open1,721,770,00sentiment_arrow
4xL BRN/RCB open12,2612,440,00sentiment_arrow
4xLACP/RCB open21,6022,300,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,302,360,00sentiment_arrow
2xLPKO/RCB open33,5033,850,00sentiment_arrow
5xS MBG/RCB open0,260,310,00sentiment_arrow
2xS ShortM/RCB open6,566,63-34,05sentiment_arrow
3xL SILV/RCB open2,442,480,00sentiment_arrow
2xL GOLD/RCB open21,7521,950,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,021,060,00sentiment_arrow
4xL GOLD/RCB open25,1025,500,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,1412,260,00sentiment_arrow
2xS P911/RCB open9,759,860,00sentiment_arrow
5xL WIG20/RCB open21,15-0,00sentiment_arrow
5xL LongIN/RCB open7,447,600,00sentiment_arrow
6xL BRN/RCB open0,11-0,00sentiment_arrow
2xL P911/RCB open1,611,650,00sentiment_arrow
4xL BMW/RCB open0,410,460,00sentiment_arrow
3xL BMW/RCB open1,521,58-84,50sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,108,180,00sentiment_arrow
4xS MBG/RCB open0,750,80-92,25sentiment_arrow
2xS MBG/RCB open4,384,420,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open0,981,020,00sentiment_arrow
5xL LongB/RCB open16,1016,420,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,707,780,00sentiment_arrow
2xS GOLD/RCB open2,542,580,00sentiment_arrow
2xL GAMES/RCB open12,4412,520,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,52-0,00sentiment_arrow
3xL MWIG40/RCB open92,0093,100,00sentiment_arrow
9xL GOLD/RCB open0,780,820,00sentiment_arrow
4xS BMW/RCB open0,610,670,00sentiment_arrow
5xL FBAS/RCB open2,78-0,00sentiment_arrow
4xLPKO/RCB open6,696,830,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,5520,950,00sentiment_arrow
2xL TEN/RCB open5,265,320,00sentiment_arrow
WIG/RCB Ct101,00-0,00sentiment_arrow
10xL GOLD/RCB open0,330,38-39,34sentiment_arrow
4xS ShortP/RCB open4,985,080,00sentiment_arrow
3xL P911/RCB open0,320,38-96,50sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open0,840,880,00sentiment_arrow
3xL BRN/RCB open25,6525,950,00sentiment_arrow
5xL LongGP/RCB open5,525,73-43,75sentiment_arrow
2xLPEO/RCB open24,9025,250,00sentiment_arrow
5xL SIE/RCB open20,0520,45102,50sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open13,4613,740,00sentiment_arrow
7xL GOLD/RCB open7,447,660,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,403,26-9,32sentiment_arrow
5xL MWIG40/RCB open170,80174,200,00sentiment_arrow
4xLCDR/RCB open0,17-0,00sentiment_arrow
5xL LongAT/RCB open2,102,160,00sentiment_arrow
5xL LongPK/RCB open12,3212,640,00sentiment_arrow
4xS GOLD/RCB open0,350,390,00sentiment_arrow
4xL MBG/RCB open0,700,75-92,75sentiment_arrow
3xL PLW/RCB open1,261,300,00sentiment_arrow
5xS VOW3/RCB open0,310,37-96,60sentiment_arrow
2xL MWIG40/RCB open56,2056,700,00sentiment_arrow
3xSWIG20/RCB open0,260,280,00sentiment_arrow
2xS BRN/RCB open0,470,51-79,83sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,854,990,00sentiment_arrow
9xL LongSI/RCB open0,450,490,00sentiment_arrow
3xL ALR/RCB open160,00-0,00sentiment_arrow
2xL MBG/RCB open4,864,91-51,15sentiment_arrow
4xL LPP/RCB open0,27-0,00sentiment_arrow
3xS P911/RCB open5,795,860,00sentiment_arrow
5xS BMW/RCB open0,13-0,00sentiment_arrow
2xL BMW/RCB open4,124,16-58,60sentiment_arrow
3xL LongA/RCB open9,239,43-6,70sentiment_arrow
3xL PKP/RCB open0,19-0,00sentiment_arrow
2xL ING/RCB open58,3058,80485,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,671,740,00sentiment_arrow
6xL WIG20/RCB open6,04-0,00sentiment_arrow
2xL BRN/RCB open30,8031,100,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open1,891,950,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,75-0,00sentiment_arrow
4xS ShortA/RCB open1,721,750,00sentiment_arrow
4xLALE/RCB open0,11-0,00sentiment_arrow
2xL MIL/RCB open182,80184,600,00sentiment_arrow
4xL CDR/RCB open8,138,140,00sentiment_arrow
3xL CBK/RCB open166,40168,400,00sentiment_arrow
3xLCDR/RCB open1,701,736,83sentiment_arrow
3xL MIL/RCB open248,00251,500,00sentiment_arrow
3xL CDR/RCB open0,030,550,00sentiment_arrow
3xL ING/RCB open57,3058,000,00sentiment_arrow
4xL GAMES/RCB open3,573,620,00sentiment_arrow
4xLPEO/RCB open3,053,140,00sentiment_arrow
LPP/RCB 291 034,001 054,000,00sentiment_arrow
2xL CPS/RCB open0,89-0,00sentiment_arrow
4xL ADS/RCB open0,971,020,00sentiment_arrow
3xL LongXT/RCB open9,079,230,00sentiment_arrow
4xL PEO/RCB open116,80120,200,00sentiment_arrow
3xL ACP/RCB open52,3053,600,00sentiment_arrow
3xL GOLD/RCB open25,4025,700,00sentiment_arrow
5xL BRN/RCB open1,761,800,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,181,203,51sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-0,00sentiment_arrow
4xLSPL/RCB open6,766,980,00sentiment_arrow
5xS ShortF/RCB open4,324,43-56,25sentiment_arrow
4xL LongIN/RCB open8,408,55-15,25sentiment_arrow
6xL GOLD/RCB open13,6014,000,00sentiment_arrow
3xL MBG/RCB open2,112,16-78,65sentiment_arrow
5xL LongFF/RCB open13,5613,9037,30sentiment_arrow
10xL LongS/RCB open0,210,250,00sentiment_arrow
3xL ALE/RCB open2,002,0315,00sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.11.2026 10:27:00

Graf online
Zdroj: Six Financial Information, BCPP