Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13311333-1,33
KB100710080,20
PKN154,66154,7-0,77
Msft385385,450,00
Nokia8,4048,42-3,57
IBM207208,130,00
Mercedes-Benz Group AG44,2544,26-0,15
PFE24,724,730,00
24.07.2026 10:57:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.07.2026 17:59:44
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,41 0,00 -0,02 2 050
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 23.07.2026 17:59:44
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,380,40100 0000,41-0,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,41 23.07.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,38 22.07.2026
Dnešní objem (ks) 5 000 17:59
Dnešní objem 2 050,00 17:59
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open101,40103,00-76,36sentiment_arrow
3xL GPW/RCB open125,80128,60-46,18sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--80,00sentiment_arrow
4xL PGE/RCB open0,03--75,00sentiment_arrow
5xL WIG20/RCB open49,8550,506,50sentiment_arrow
3xS MBG/RCB open1,961,9781,22sentiment_arrow
4xL ALR/RCB open311,00320,0022,18sentiment_arrow
8xL GOLD/RCB open3,563,6763,56sentiment_arrow
4xL BRN/RCB open11,5611,74-20,55sentiment_arrow
4xLACP/RCB open9,9410,26-8,24sentiment_arrow
5xL SILV/RCB open0,05-428,57sentiment_arrow
4xL DNP/RCB open0,13-1 046,67sentiment_arrow
4xS P911/RCB open3,693,7183,04sentiment_arrow
2xLPKO/RCB open27,0027,25-33,61sentiment_arrow
5xS MBG/RCB open0,290,30-41,38sentiment_arrow
2xS ShortM/RCB open10,7810,90-2,34sentiment_arrow
3xL SILV/RCB open4,164,21-3,67sentiment_arrow
2xL GOLD/RCB open23,0523,3061,99sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,930,97584,95sentiment_arrow
4xL GOLD/RCB open31,3031,7597,15sentiment_arrow
3xL MRC/RCB open0,59-261,90sentiment_arrow
2xL SILV/RCB open16,3216,48-2,35sentiment_arrow
2xS P911/RCB open11,4811,52-47,31sentiment_arrow
5xL WIG20/RCB open13,78--71,35sentiment_arrow
5xL LongIN/RCB open6,346,482,07sentiment_arrow
6xL BRN/RCB open0,18-922,73sentiment_arrow
2xL P911/RCB open1,541,5516,35sentiment_arrow
4xL BMW/RCB open0,450,462,17sentiment_arrow
3xL BMW/RCB open1,571,58-0,32sentiment_arrow
3xSPEO/RCB open0,02-300,00sentiment_arrow
2xL SILV/RCB open10,9011,0088,31sentiment_arrow
4xS MBG/RCB open0,740,750,68sentiment_arrow
2xS MBG/RCB open4,114,12-32,93sentiment_arrow
4xLKGH/RCB open0,39-361,54sentiment_arrow
4xL SILV/RCB open2,262,300,00sentiment_arrow
5xL LongB/RCB open18,4618,82-14,30sentiment_arrow
3xL EAT/RCB open0,290,3114,29sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,636,7015,64sentiment_arrow
2xS GOLD/RCB open2,322,36-21,55sentiment_arrow
2xL GAMES/RCB open11,0611,1436,63sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,07-28,57sentiment_arrow
5xL WIG20/RCB open11,64-5,99sentiment_arrow
3xL MWIG40/RCB open73,7074,60-23,00sentiment_arrow
9xL GOLD/RCB open1,861,920,00sentiment_arrow
4xS BMW/RCB open0,880,89-69,32sentiment_arrow
5xL FBAS/RCB open2,70--87,31sentiment_arrow
4xLPKO/RCB open4,834,93-35,61sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open28,2528,803,65sentiment_arrow
2xL TEN/RCB open5,595,6614,80sentiment_arrow
WIG/RCB Ct75,90-0,54sentiment_arrow
10xL GOLD/RCB open1,001,040,00sentiment_arrow
4xS ShortP/RCB open10,7210,94-2,08sentiment_arrow
3xL P911/RCB open0,330,34-4,29sentiment_arrow
2xL EAT/RCB open1,661,681 012,35sentiment_arrow
8xL LongSI/RCB open10,2210,526,58sentiment_arrow
3xL BRN/RCB open21,7021,95-5,83sentiment_arrow
5xL LongGP/RCB open8,729,055,90sentiment_arrow
2xLPEO/RCB open19,9220,20-37,16sentiment_arrow
5xL SIE/RCB open19,9620,003,20sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open4,194,270,00sentiment_arrow
7xL GOLD/RCB open13,2213,6210,42sentiment_arrow
5xL MBG/RCB open0,220,2359,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,251,280,00sentiment_arrow
5xL MWIG40/RCB open124,20126,80-49,18sentiment_arrow
4xLCDR/RCB open0,09-233,33sentiment_arrow
5xL LongAT/RCB open9,8610,161,93sentiment_arrow
5xL LongPK/RCB open8,688,905,14sentiment_arrow
4xS GOLD/RCB open0,320,36337,50sentiment_arrow
4xL MBG/RCB open1,071,080,47sentiment_arrow
3xL PLW/RCB open1,211,254,13sentiment_arrow
5xS VOW3/RCB open0,470,485,56sentiment_arrow
2xL MWIG40/RCB open47,7548,15-18,92sentiment_arrow
3xSWIG20/RCB open0,380,400,00sentiment_arrow
2xS BRN/RCB open0,690,73258,46sentiment_arrow
5xL BMW/RCB open0,09-44,44sentiment_arrow
2xL NEU/RCB open5,785,943,05sentiment_arrow
9xL LongSI/RCB open10,0610,367,14sentiment_arrow
3xL ALR/RCB open151,00--47,99sentiment_arrow
2xL MBG/RCB open5,635,64-0,27sentiment_arrow
4xL LPP/RCB open0,08--14,29sentiment_arrow
3xS P911/RCB open7,837,86-0,54sentiment_arrow
5xS BMW/RCB open0,25--28,00sentiment_arrow
2xL BMW/RCB open4,044,07-0,37sentiment_arrow
3xL LongA/RCB open8,688,865,92sentiment_arrow
3xL PKP/RCB open0,23-239,13sentiment_arrow
2xL ING/RCB open49,8550,300,86sentiment_arrow
3xL EUR/RCB open0,100,120,00sentiment_arrow
3xL NEU/RCB open2,332,432,90sentiment_arrow
6xL WIG20/RCB open3,80--42,28sentiment_arrow
2xL BRN/RCB open25,3025,55-1,11sentiment_arrow
3xS EUR/RCB open1,091,11-80,53sentiment_arrow
3xS BMW/RCB open2,342,36-52,79sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,45--46,17sentiment_arrow
4xS ShortA/RCB open8,929,10-0,22sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open130,00131,40-88,31sentiment_arrow
4xL CDR/RCB open4,724,820,00sentiment_arrow
3xL CBK/RCB open145,40145,80-90,21sentiment_arrow
3xLCDR/RCB open1,081,101,89sentiment_arrow
3xL MIL/RCB open158,20160,60-42,30sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open47,7048,30-39,83sentiment_arrow
4xL GAMES/RCB open3,013,0531,97sentiment_arrow
4xLPEO/RCB open2,162,224,90sentiment_arrow
2xL CPS/RCB open1,56--18,01sentiment_arrow
4xL ADS/RCB open1,101,11-45,60sentiment_arrow
3xL LongXT/RCB open11,6011,825,88sentiment_arrow
4xL PEO/RCB open83,1085,501,67sentiment_arrow
4xL PKN/RCB open4,26--29,86sentiment_arrow
3xL ACP/RCB open27,8528,556,98sentiment_arrow
3xL GOLD/RCB open29,0029,3519,52sentiment_arrow
5xL BRN/RCB open2,042,080,00sentiment_arrow
3xL DAT/RCB open0,03-50,00sentiment_arrow
3xL TEN/RCB open1,371,380,00sentiment_arrow
3xL JSW/RCB open0,040,28-66,67sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open4,114,246,53sentiment_arrow
5xS ShortF/RCB open10,2410,50-4,16sentiment_arrow
4xL LongIN/RCB open6,977,101,66sentiment_arrow
6xL GOLD/RCB open20,9521,60238,46sentiment_arrow
3xL MBG/RCB open2,782,79-0,89sentiment_arrow
5xL LongFF/RCB open9,249,476,55sentiment_arrow
4xS CPS/RCB open0,140,1692,31sentiment_arrow
10xL LongS/RCB open9,8610,160,00sentiment_arrow
3xL ALE/RCB open0,800,823,80sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
24.07.2026 10:52:01

Graf online
Zdroj: Six Financial Information, BCPP