Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120412050,33
KB101510162,53
PKN140140,16-2,84
Msft409,45409,9-0,41
Nokia11,3311,34-0,13
IBM228230-0,01
Mercedes-Benz Group AG50,2650,274,32
PFE26,5126,550,38
06.05.2026 11:07:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 04.05.2026 18:00:34
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,57 0,00 -0,06 1 314
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 04.05.2026 18:00:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,520,54100 0000,57-0,060,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,57 05.05.2026
52-týdenní maximum 1,68 06.05.2025
52-týdenní minimum 0,47 16.04.2026
Dnešní objem (ks) 2 305 18:00
Dnešní objem 1 313,85 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open77,1078,30-67,50sentiment_arrow
3xL GPW/RCB open72,9074,600,00sentiment_arrow
6xL SILV/RCB open0,03-1 250,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,06--40,00sentiment_arrow
5xL WIG20/RCB open38,6539,15-36,31sentiment_arrow
3xS MBG/RCB open1,461,47112,50sentiment_arrow
4xL ALR/RCB open227,50234,00-19,61sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open16,9817,48979,14sentiment_arrow
4xL BRN/RCB open16,4229,90-1,76sentiment_arrow
3xS BRN/RCB open0,11-0,00sentiment_arrow
4xLACP/RCB open12,1412,54-27,97sentiment_arrow
5xL SILV/RCB open0,52--13,95sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open5,415,44-9,14sentiment_arrow
2xLPKO/RCB open23,1523,40-17,86sentiment_arrow
5xS MBG/RCB open0,190,20-29,17sentiment_arrow
3xL SILV/RCB open11,1611,3042,42sentiment_arrow
2xL GOLD/RCB open30,2030,5029,76sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,580,62880,00sentiment_arrow
4xL GOLD/RCB open60,0060,9014,10sentiment_arrow
3xL MRC/RCB open0,57-307,14sentiment_arrow
2xL SILV/RCB open29,1029,4021,56sentiment_arrow
2xS P911/RCB open13,3213,36-60,64sentiment_arrow
5xL WIG20/RCB open10,46--57,55sentiment_arrow
6xL BRN/RCB open0,470,51174,39sentiment_arrow
2xL P911/RCB open1,421,4344,53sentiment_arrow
4xL BMW/RCB open2,002,02515,58sentiment_arrow
3xL BMW/RCB open4,584,6122,53sentiment_arrow
3xSPEO/RCB open-0,0633,33sentiment_arrow
2xL SILV/RCB open19,4219,625,91sentiment_arrow
4xS MBG/RCB open0,510,52-18,25sentiment_arrow
2xS MBG/RCB open3,293,30-24,03sentiment_arrow
4xLKGH/RCB open0,86-185,71sentiment_arrow
4xL SILV/RCB open9,829,975,08sentiment_arrow
3xL EAT/RCB open0,430,45217,95sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,7010,80-24,30sentiment_arrow
2xS GOLD/RCB open1,651,692,82sentiment_arrow
2xL GAMES/RCB open15,0015,104,19sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,1316,67sentiment_arrow
5xL WIG20/RCB open9,06--0,76sentiment_arrow
3xL MWIG40/RCB open59,5060,20-1,24sentiment_arrow
9xL GOLD/RCB open12,0412,40119,11sentiment_arrow
4xS BMW/RCB open0,280,29-32,50sentiment_arrow
5xL FBAS/RCB open4,80--91,26sentiment_arrow
4xLPKO/RCB open3,813,89-8,48sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open67,5068,80-0,67sentiment_arrow
2xL TEN/RCB open7,127,21-9,14sentiment_arrow
WIG/RCB Ct62,6075,0021,95sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,008,817,35sentiment_arrow
3xL P911/RCB open0,310,3216,67sentiment_arrow
2xL EAT/RCB open2,082,11814,72sentiment_arrow
3xL BRN/RCB open25,5525,854,00sentiment_arrow
2xLPEO/RCB open18,2218,48-27,48sentiment_arrow
5xL SIE/RCB open24,6524,7524,12sentiment_arrow
2xSPEO/RCB open0,420,4458,70sentiment_arrow
4xSPZU/RCB open-0,033 500,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open1,161,5511,11sentiment_arrow
7xL GOLD/RCB open49,8051,30-66,07sentiment_arrow
5xL MBG/RCB open0,500,572,44sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,603,004,46sentiment_arrow
5xL MWIG40/RCB open89,5091,30-25,21sentiment_arrow
4xLCDR/RCB open0,22-50,00sentiment_arrow
4xS GOLD/RCB open0,170,21600,00sentiment_arrow
4xL MBG/RCB open1,992,0018,75sentiment_arrow
3xL PLW/RCB open1,221,2644,74sentiment_arrow
5xS VOW3/RCB open0,290,30-22,37sentiment_arrow
2xL MWIG40/RCB open41,0041,35-3,40sentiment_arrow
3xSWIG20/RCB open0,520,540,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,750,79269,84sentiment_arrow
5xL BMW/RCB open0,650,6629,79sentiment_arrow
2xL NEU/RCB open5,555,7128,22sentiment_arrow
3xL ALR/RCB open116,20--26,76sentiment_arrow
2xL MBG/RCB open7,327,338,84sentiment_arrow
4xL LPP/RCB open0,15--50,00sentiment_arrow
3xS P911/RCB open10,0610,10-38,42sentiment_arrow
5xS BMW/RCB open0,06-80,00sentiment_arrow
2xL BMW/RCB open7,988,0114,38sentiment_arrow
3xL PKP/RCB open0,90--11,36sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,3044,7011,39sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,160,197,14sentiment_arrow
3xL NEU/RCB open2,242,349,91sentiment_arrow
6xL WIG20/RCB open2,89--13,06sentiment_arrow
2xL BRN/RCB open26,2526,50-13,03sentiment_arrow
3xS EUR/RCB open0,740,76-70,67sentiment_arrow
3xS BMW/RCB open0,980,99-12,00sentiment_arrow
3xSPKO/RCB open0,03-75,00sentiment_arrow
2xS SILV/RCB open0,27-19,35sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open18,04--33,03sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open116,80118,00-86,59sentiment_arrow
4xL CDR/RCB open5,1916,5013,45sentiment_arrow
3xL CBK/RCB open145,80146,20-89,38sentiment_arrow
3xLCDR/RCB open1,911,94-11,16sentiment_arrow
3xL MIL/RCB open139,40141,60-31,80sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open41,2041,75-19,46sentiment_arrow
4xL GAMES/RCB open5,805,88-26,65sentiment_arrow
4xLPEO/RCB open1,931,98-4,29sentiment_arrow
2xL CPS/RCB open1,59--14,84sentiment_arrow
4xL ADS/RCB open0,620,631 421,43sentiment_arrow
4xL PEO/RCB open74,0076,109,73sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,85-0,00sentiment_arrow
3xL ACP/RCB open31,3032,05-11,20sentiment_arrow
3xL GOLD/RCB open45,7046,25-18,08sentiment_arrow
5xL BRN/RCB open3,683,75-55,77sentiment_arrow
3xL DAT/RCB open0,06--40,00sentiment_arrow
3xL TEN/RCB open2,062,101,00sentiment_arrow
3xL JSW/RCB open0,080,210,00sentiment_arrow
3xL CCC/RCB open0,25-65,38sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-40,00sentiment_arrow
4xLSPL/RCB open2,852,9469,29sentiment_arrow
6xL GOLD/RCB open62,3064,2032,48sentiment_arrow
3xL MBG/RCB open4,284,2913,66sentiment_arrow
4xS CPS/RCB open0,210,23109,09sentiment_arrow
3xL ALE/RCB open0,300,32-19,23sentiment_arrow
5xL VOW3/RCB open0,19-333,33sentiment_arrow
06.05.2026 11:01:37

Graf online
Zdroj: Six Financial Information, BCPP