Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13541356-0,73
KB105710590,38
PKN153,16153,18-0,03
Msft478,75479,50,00
Nokia9,1729,1823,22
IBM231,36232,190,00
Mercedes-Benz Group AG45,00545,02-0,08
PFE27,2127,230,00
19.08.2026 11:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.08.2026 18:01:21
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 0,00 0,00 6 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.08.2026 18:01:21
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,350,37100 0000,340,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,34 18.08.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,32 14.08.2026
Dnešní objem (ks) 17 999 18:01
Dnešní objem 6 119,66 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open124,20126,20-81,92sentiment_arrow
3xL GPW/RCB open116,60119,20-45,56sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,15--80,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open55,8056,50-2,71sentiment_arrow
3xS MBG/RCB open1,821,83100,56sentiment_arrow
4xL ALR/RCB open256,50264,0034,08sentiment_arrow
LPP/RCB 29946,00966,000,68sentiment_arrow
8xL GOLD/RCB open5,645,81-1,84sentiment_arrow
4xL BRN/RCB open9,849,99-20,50sentiment_arrow
4xLACP/RCB open18,9619,58-60,19sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,573,5975,35sentiment_arrow
2xLPKO/RCB open30,3030,60-42,29sentiment_arrow
5xS MBG/RCB open0,250,26-29,17sentiment_arrow
2xS ShortM/RCB open9,559,663,06sentiment_arrow
3xL SILV/RCB open5,005,065,36sentiment_arrow
2xL GOLD/RCB open25,9026,1542,59sentiment_arrow
3xS DNP/RCB open0,04-300,00sentiment_arrow
3xS GOLD/RCB open0,730,77797,18sentiment_arrow
4xL GOLD/RCB open39,7540,3551,77sentiment_arrow
3xL MRC/RCB open0,69-225,71sentiment_arrow
2xL SILV/RCB open18,5418,724,94sentiment_arrow
2xS P911/RCB open11,3611,40-48,51sentiment_arrow
5xL WIG20/RCB open15,70--76,38sentiment_arrow
5xL LongIN/RCB open6,736,886,63sentiment_arrow
6xL BRN/RCB open0,12-1 945,45sentiment_arrow
2xL P911/RCB open1,521,5322,52sentiment_arrow
4xL BMW/RCB open0,470,480,00sentiment_arrow
3xL BMW/RCB open1,631,64-2,68sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open12,3412,461,39sentiment_arrow
4xS MBG/RCB open0,670,685,47sentiment_arrow
2xS MBG/RCB open3,923,93-28,94sentiment_arrow
4xLKGH/RCB open0,50-246,15sentiment_arrow
4xL SILV/RCB open2,882,927,84sentiment_arrow
5xL LongB/RCB open14,2814,564,95sentiment_arrow
3xL EAT/RCB open0,340,3617,65sentiment_arrow
3xL GAMES/RCB open8,348,42-12,02sentiment_arrow
2xS GOLD/RCB open1,962,00-5,70sentiment_arrow
2xL GAMES/RCB open12,9613,0413,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open13,10-5,81sentiment_arrow
3xL MWIG40/RCB open86,0087,00-37,19sentiment_arrow
9xL GOLD/RCB open3,203,30-42,40sentiment_arrow
4xS BMW/RCB open0,780,79-64,00sentiment_arrow
5xL FBAS/RCB open2,45--86,77sentiment_arrow
4xLPKO/RCB open5,986,103,76sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open38,3539,10-25,09sentiment_arrow
2xL TEN/RCB open7,017,09-9,66sentiment_arrow
WIG/RCB Ct82,50--10,91sentiment_arrow
10xL GOLD/RCB open1,791,844,17sentiment_arrow
4xS ShortP/RCB open7,807,9622,56sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,841,86863,64sentiment_arrow
8xL LongSI/RCB open15,2615,72-22,78sentiment_arrow
3xL BRN/RCB open19,8220,05-18,99sentiment_arrow
5xL LongGP/RCB open7,457,73-5,24sentiment_arrow
2xLPEO/RCB open22,3522,65-46,99sentiment_arrow
5xL SIE/RCB open21,0521,103,06sentiment_arrow
2xSPEO/RCB open0,300,32151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open3,924,007,33sentiment_arrow
7xL GOLD/RCB open19,8020,40-29,16sentiment_arrow
5xL MBG/RCB open0,230,2445,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,081,110,00sentiment_arrow
5xL MWIG40/RCB open159,40162,60-63,45sentiment_arrow
4xLCDR/RCB open0,14-100,00sentiment_arrow
5xL LongAT/RCB open13,2813,6813,70sentiment_arrow
5xL LongPK/RCB open11,2611,544,15sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open1,121,13-2,17sentiment_arrow
3xL PLW/RCB open1,331,378,82sentiment_arrow
5xS VOW3/RCB open0,380,394,05sentiment_arrow
2xL MWIG40/RCB open53,1053,501,66sentiment_arrow
3xSWIG20/RCB open0,350,370,00sentiment_arrow
2xS BRN/RCB open0,630,67264,06sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,056,223,67sentiment_arrow
9xL LongSI/RCB open15,3415,80-54,13sentiment_arrow
3xL ALR/RCB open132,00--44,85sentiment_arrow
2xL MBG/RCB open5,815,82-0,94sentiment_arrow
4xL LPP/RCB open0,08--25,00sentiment_arrow
3xS P911/RCB open7,567,59-4,27sentiment_arrow
5xS BMW/RCB open0,21--10,00sentiment_arrow
2xL BMW/RCB open4,174,20-1,53sentiment_arrow
3xL LongA/RCB open7,587,74-1,67sentiment_arrow
3xL PKP/RCB open0,22-254,55sentiment_arrow
2xL ING/RCB open51,5052,000,10sentiment_arrow
3xL EUR/RCB open0,090,1122,22sentiment_arrow
3xL NEU/RCB open2,482,5920,82sentiment_arrow
6xL WIG20/RCB open4,36--54,00sentiment_arrow
2xL BRN/RCB open24,2524,5033,50sentiment_arrow
3xS EUR/RCB open1,131,15-80,70sentiment_arrow
3xS BMW/RCB open2,142,16-47,62sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open25,20--61,14sentiment_arrow
4xS ShortA/RCB open8,919,097,40sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open144,00145,40-89,99sentiment_arrow
4xL CDR/RCB open6,636,760,00sentiment_arrow
3xL CBK/RCB open164,20164,80-91,84sentiment_arrow
LPP/RCB 29945,50965,500,68sentiment_arrow
3xLCDR/RCB open1,411,430,00sentiment_arrow
3xL MIL/RCB open182,80185,60-53,89sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open49,8550,50-43,01sentiment_arrow
4xL GAMES/RCB open4,054,10-7,62sentiment_arrow
4xLPEO/RCB open2,672,75-23,57sentiment_arrow
2xL CPS/RCB open1,58--18,52sentiment_arrow
4xL ADS/RCB open0,620,6327,59sentiment_arrow
3xL LongXT/RCB open18,5618,908,88sentiment_arrow
4xL PEO/RCB open102,60105,60-0,93sentiment_arrow
4xL PKN/RCB open3,87-2,33sentiment_arrow
3xL ACP/RCB open45,7546,85-43,44sentiment_arrow
3xL GOLD/RCB open34,7035,10-1,69sentiment_arrow
5xL BRN/RCB open1,571,6147,37sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,891,9214,74sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open4,925,08-22,14sentiment_arrow
5xS ShortF/RCB open7,527,715,91sentiment_arrow
4xL LongIN/RCB open7,357,480,07sentiment_arrow
6xL GOLD/RCB open30,1031,00130,11sentiment_arrow
3xL MBG/RCB open2,892,90-0,86sentiment_arrow
5xL LongFF/RCB open11,3811,66-3,36sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open15,2215,6813,18sentiment_arrow
3xL ALE/RCB open0,760,780,00sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
19.08.2026 10:55:00

Graf online
Zdroj: Six Financial Information, BCPP