Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12661269-1,63
KB100410051,01
PKN143,64143,68-1,49
Msft427,7428,40,08
Nokia13,4713,485-3,09
IBM296,09297-1,65
Mercedes-Benz Group AG48,4848,49-1,20
PFE25,7625,830,12
05.06.2026 15:33:02
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 18:01:10
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,54 12,50 0,01 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.05.2026 18:01:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,500,52100 0000,540,0112,50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,48 03.06.2026
52-týdenní maximum 1,67 23.06.2025
52-týdenní minimum 0,44 26.05.2026
Dnešní objem (ks) 1 000 18:01
Dnešní objem 540,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open86,9088,30-73,08sentiment_arrow
3xL GPW/RCB open66,8068,300,46sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,06--50,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open37,2537,70-46,43sentiment_arrow
3xS MBG/RCB open1,581,59146,21sentiment_arrow
4xL ALR/RCB open250,00257,00-39,33sentiment_arrow
8xL GOLD/RCB open9,609,891 334,03sentiment_arrow
4xL BRN/RCB open11,7211,900,00sentiment_arrow
4xLACP/RCB open12,8013,22-35,52sentiment_arrow
5xL SILV/RCB open0,26-12,12sentiment_arrow
4xL DNP/RCB open0,14-975,00sentiment_arrow
4xS P911/RCB open3,403,4286,31sentiment_arrow
2xLPKO/RCB open23,0523,30-25,17sentiment_arrow
5xS MBG/RCB open0,210,22-5,56sentiment_arrow
3xL SILV/RCB open8,238,3352,43sentiment_arrow
2xL GOLD/RCB open26,7527,0036,86sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,720,76810,00sentiment_arrow
4xL GOLD/RCB open45,9546,6529,79sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open24,4524,7023,86sentiment_arrow
2xS P911/RCB open10,7410,78-45,05sentiment_arrow
5xL WIG20/RCB open10,08--64,48sentiment_arrow
6xL BRN/RCB open0,230,27650,00sentiment_arrow
2xL P911/RCB open1,691,708,19sentiment_arrow
4xL BMW/RCB open1,221,23634,88sentiment_arrow
3xL BMW/RCB open3,183,21-3,77sentiment_arrow
3xSPEO/RCB open0,020,06100,00sentiment_arrow
2xL SILV/RCB open16,3216,4815,21sentiment_arrow
4xS MBG/RCB open0,570,5815,00sentiment_arrow
2xS MBG/RCB open3,483,49-16,41sentiment_arrow
4xLKGH/RCB open0,96-57,89sentiment_arrow
4xL SILV/RCB open6,176,2618,65sentiment_arrow
3xL EAT/RCB open0,310,330,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,727,80-0,13sentiment_arrow
2xS GOLD/RCB open1,921,96-3,19sentiment_arrow
2xL GAMES/RCB open12,1612,2424,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,100,1210,00sentiment_arrow
5xL WIG20/RCB open8,74--16,08sentiment_arrow
3xL MWIG40/RCB open65,3066,10-14,66sentiment_arrow
9xL GOLD/RCB open6,256,44203,60sentiment_arrow
4xS BMW/RCB open0,420,43-32,50sentiment_arrow
5xL FBAS/RCB open4,13--92,89sentiment_arrow
4xLPKO/RCB open3,673,74-21,56sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open47,8048,7518,22sentiment_arrow
2xL TEN/RCB open5,535,6012,77sentiment_arrow
WIG/RCB Ct62,1075,008,02sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open4,074,1918,02sentiment_arrow
3xL P911/RCB open0,400,41-1,22sentiment_arrow
2xL EAT/RCB open1,701,72966,27sentiment_arrow
3xL BRN/RCB open20,5520,80-3,94sentiment_arrow
2xLPEO/RCB open16,9817,22-30,94sentiment_arrow
5xL SIE/RCB open22,4022,45-9,58sentiment_arrow
2xSPEO/RCB open0,440,4673,81sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,06-0,00sentiment_arrow
4xL ALE/RCB open1,811,85-2,66sentiment_arrow
7xL GOLD/RCB open30,0530,95-55,86sentiment_arrow
5xL MBG/RCB open0,400,41-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,241,271,53sentiment_arrow
5xL MWIG40/RCB open103,20105,20-40,56sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,230,27536,36sentiment_arrow
4xL MBG/RCB open1,671,68-11,38sentiment_arrow
3xL PLW/RCB open1,081,1142,24sentiment_arrow
5xS VOW3/RCB open0,280,295,56sentiment_arrow
2xL MWIG40/RCB open43,8544,20-12,74sentiment_arrow
3xSWIG20/RCB open0,500,5212,50sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,810,85206,58sentiment_arrow
5xL BMW/RCB open0,350,3624,32sentiment_arrow
2xL NEU/RCB open5,325,4714,29sentiment_arrow
3xL ALR/RCB open125,60--41,22sentiment_arrow
2xL MBG/RCB open6,766,77-6,04sentiment_arrow
4xL LPP/RCB open0,11--45,45sentiment_arrow
3xS P911/RCB open7,217,242,50sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,296,32-2,25sentiment_arrow
3xL PKP/RCB open0,55-39,29sentiment_arrow
2xL ING/RCB open51,0051,50-1,82sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,120,137,69sentiment_arrow
3xL NEU/RCB open2,082,1721,63sentiment_arrow
6xL WIG20/RCB open2,74--28,52sentiment_arrow
2xL BRN/RCB open23,2523,507,01sentiment_arrow
3xS EUR/RCB open1,061,08-77,78sentiment_arrow
3xS BMW/RCB open1,311,32-13,39sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open15,40--37,06sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open120,20121,40-87,73sentiment_arrow
4xL CDR/RCB open4,975,073,82sentiment_arrow
3xL CBK/RCB open153,40153,80-90,79sentiment_arrow
3xLCDR/RCB open1,121,140,00sentiment_arrow
3xL MIL/RCB open143,40145,60-39,18sentiment_arrow
3xL CDR/RCB open0,06-0,00sentiment_arrow
3xL ING/RCB open50,4051,10-45,31sentiment_arrow
4xL GAMES/RCB open3,723,777,48sentiment_arrow
4xLPEO/RCB open1,631,68-10,86sentiment_arrow
2xL CPS/RCB open1,49--13,16sentiment_arrow
4xL ADS/RCB open0,980,99-28,42sentiment_arrow
4xL PEO/RCB open62,5064,302,38sentiment_arrow
4xL PKN/RCB open3,04--5,31sentiment_arrow
3xL ACP/RCB open33,0033,80-19,30sentiment_arrow
3xL GOLD/RCB open37,6538,10-10,28sentiment_arrow
5xL BRN/RCB open2,272,3245,05sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open1,381,4018,90sentiment_arrow
3xL JSW/RCB open0,070,1814,29sentiment_arrow
3xL CCC/RCB open0,210,270,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,04-75,00sentiment_arrow
4xLSPL/RCB open2,832,9239,25sentiment_arrow
6xL GOLD/RCB open41,0542,3066,13sentiment_arrow
3xL MBG/RCB open3,793,80-8,55sentiment_arrow
4xS CPS/RCB open0,220,24-14,29sentiment_arrow
3xL ALE/RCB open0,410,430,00sentiment_arrow
5xL VOW3/RCB open0,18-242,11sentiment_arrow
05.06.2026 15:28:00

Graf online
Zdroj: Six Financial Information, BCPP