Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,96
PKN155,52155,54-0,52
Msft530,46530,511,12
Nokia7,7647,775,46
IBM255,17255,30,66
Mercedes-Benz Group AG41,4741,481,80
PFE29,8329,84-0,60
26.10.2026 16:48:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 9:29:25
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 0,00 0,00 2 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.10.2026 9:29:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000 0000,270,291 000 0000,260,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,26 23.10.2026
52-týdenní maximum 1,12 18.11.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 7 911 9:29
Dnešní objem 2 056,86 9:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open133,40135,600,00sentiment_arrow
3xL GPW/RCB open146,40149,800,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,17-0,00sentiment_arrow
5xL WIG20/RCB open71,5072,400,00sentiment_arrow
3xS MBG/RCB open2,192,240,00sentiment_arrow
4xL ALR/RCB open226,50233,000,00sentiment_arrow
LPP/RCB 291 037,001 057,000,00sentiment_arrow
8xL GOLD/RCB open2,312,380,00sentiment_arrow
4xL BRN/RCB open29,4029,850,00sentiment_arrow
4xLACP/RCB open28,6029,550,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,36-0,00sentiment_arrow
4xS P911/RCB open3,823,880,00sentiment_arrow
2xLPKO/RCB open30,5530,850,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open7,968,050,00sentiment_arrow
3xL SILV/RCB open3,003,040,00sentiment_arrow
2xL GOLD/RCB open22,7022,950,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,961,000,00sentiment_arrow
4xL GOLD/RCB open28,0028,400,00sentiment_arrow
3xL MRC/RCB open0,79-0,00sentiment_arrow
2xL SILV/RCB open13,7413,880,00sentiment_arrow
2xS P911/RCB open12,3812,520,00sentiment_arrow
5xL WIG20/RCB open20,10-0,00sentiment_arrow
5xL LongIN/RCB open5,785,910,00sentiment_arrow
6xL BRN/RCB open0,57-0,00sentiment_arrow
2xL P911/RCB open1,291,340,00sentiment_arrow
4xL BMW/RCB open0,410,470,00sentiment_arrow
3xL BMW/RCB open1,561,620,00sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open9,179,260,00sentiment_arrow
4xS MBG/RCB open0,810,860,00sentiment_arrow
2xS MBG/RCB open4,504,550,00sentiment_arrow
4xLKGH/RCB open0,25-0,00sentiment_arrow
4xL SILV/RCB open1,341,38-27,37sentiment_arrow
5xL LongB/RCB open52,1053,100,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,717,790,00sentiment_arrow
2xS GOLD/RCB open2,432,470,00sentiment_arrow
2xL GAMES/RCB open12,4012,480,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open16,78-0,00sentiment_arrow
3xL MWIG40/RCB open91,7092,800,00sentiment_arrow
9xL GOLD/RCB open1,121,160,00sentiment_arrow
4xS BMW/RCB open0,660,710,00sentiment_arrow
5xL FBAS/RCB open3,52-0,00sentiment_arrow
4xLPKO/RCB open5,675,780,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,8524,35-19,87sentiment_arrow
2xL TEN/RCB open5,695,760,00sentiment_arrow
WIG/RCB Ct97,40-0,00sentiment_arrow
10xL GOLD/RCB open0,520,560,00sentiment_arrow
4xS ShortP/RCB open6,366,49-7,35sentiment_arrow
3xL P911/RCB open0,230,280,00sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open1,801,85-1,09sentiment_arrow
3xL BRN/RCB open47,3047,85118,54sentiment_arrow
5xL LongGP/RCB open9,9810,360,00sentiment_arrow
2xLPEO/RCB open22,6522,950,00sentiment_arrow
5xL SIE/RCB open13,1413,420,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open10,5210,74-9,09sentiment_arrow
7xL GOLD/RCB open9,469,740,00sentiment_arrow
5xL MBG/RCB open0,11-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,84-0,00sentiment_arrow
5xL MWIG40/RCB open172,20175,600,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open3,653,76-3,71sentiment_arrow
5xL LongPK/RCB open10,1410,400,00sentiment_arrow
4xS GOLD/RCB open0,320,360,00sentiment_arrow
4xL MBG/RCB open0,720,770,00sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,330,380,00sentiment_arrow
2xL MWIG40/RCB open56,0056,400,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,330,370,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open5,015,150,00sentiment_arrow
9xL LongSI/RCB open1,111,150,00sentiment_arrow
3xL ALR/RCB open123,00-0,00sentiment_arrow
2xL MBG/RCB open4,854,900,00sentiment_arrow
4xL LPP/RCB open0,22-0,00sentiment_arrow
3xS P911/RCB open8,348,450,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,134,180,00sentiment_arrow
3xL LongA/RCB open7,087,230,00sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open51,1051,600,00sentiment_arrow
3xL EUR/RCB open0,10-0,00sentiment_arrow
3xL NEU/RCB open1,751,830,00sentiment_arrow
2xL BRN/RCB open45,1545,600,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,982,040,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open24,30-0,00sentiment_arrow
4xS ShortA/RCB open2,362,410,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open156,40158,000,00sentiment_arrow
4xL CDR/RCB open7,497,642,46sentiment_arrow
3xL CBK/RCB open140,20141,800,00sentiment_arrow
3xLCDR/RCB open1,591,610,63sentiment_arrow
3xL MIL/RCB open199,00202,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open47,8048,450,00sentiment_arrow
4xL GAMES/RCB open3,593,640,00sentiment_arrow
4xLPEO/RCB open2,582,650,00sentiment_arrow
LPP/RCB 291 040,001 060,000,00sentiment_arrow
2xL CPS/RCB open1,82-0,00sentiment_arrow
4xL ADS/RCB open0,630,680,00sentiment_arrow
3xL LongXT/RCB open10,2210,40-2,71sentiment_arrow
4xL PEO/RCB open99,00101,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open64,0065,6031,22sentiment_arrow
3xL GOLD/RCB open27,3527,700,00sentiment_arrow
5xL BRN/RCB open5,755,870,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,341,363,10sentiment_arrow
3xL JSW/RCB open0,050,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,325,490,00sentiment_arrow
5xS ShortF/RCB open5,685,820,00sentiment_arrow
4xL LongIN/RCB open6,736,850,00sentiment_arrow
6xL GOLD/RCB open16,3616,860,00sentiment_arrow
3xL MBG/RCB open2,142,190,00sentiment_arrow
5xL LongFF/RCB open11,2811,560,00sentiment_arrow
10xL LongS/RCB open0,730,7712,31sentiment_arrow
3xL ALE/RCB open1,651,671,25sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
26.10.2026 16:48:00

Graf online
Zdroj: Six Financial Information, BCPP