Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ136013630,44
KB10511053-0,28
PKN155,16155,21,98
Msft-3,04
Nokia9,2349,246-3,41
IBM-2,33
Mercedes-Benz Group AG45,4645,48-0,11
PFE0,30
18.08.2026 9:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 18.08.2026 9:18:49
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,34 0,00 0,00 6 120
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 18.08.2026 9:18:49
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,330,35100 0000,340,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,34
Denní maximum 0,34
Denní minimum 0,34
Předchozí závěr 0,34 17.08.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,32 14.08.2026
Dnešní objem (ks) 17 999 9:18
Dnešní objem 6 119,66 9:18
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open129,40131,40-82,28sentiment_arrow
3xL GPW/RCB open118,00120,60-45,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,16--81,25sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open59,1059,80-0,17sentiment_arrow
3xS MBG/RCB open1,771,78101,69sentiment_arrow
4xL ALR/RCB open262,50270,0033,58sentiment_arrow
8xL GOLD/RCB open6,156,33-4,24sentiment_arrow
4xL BRN/RCB open9,639,77-11,94sentiment_arrow
4xLACP/RCB open20,4521,10-59,80sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,19-760,00sentiment_arrow
4xS P911/RCB open3,523,5475,35sentiment_arrow
2xLPKO/RCB open30,9031,20-43,12sentiment_arrow
5xS MBG/RCB open0,230,24-29,17sentiment_arrow
2xS ShortM/RCB open9,239,332,43sentiment_arrow
3xL SILV/RCB open5,565,630,00sentiment_arrow
2xL GOLD/RCB open26,4526,7042,31sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,700,74810,00sentiment_arrow
4xL GOLD/RCB open41,6042,2047,81sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open19,8020,001,49sentiment_arrow
2xS P911/RCB open11,1211,16-47,78sentiment_arrow
5xL WIG20/RCB open16,56--76,75sentiment_arrow
5xL LongIN/RCB open6,927,074,02sentiment_arrow
6xL BRN/RCB open0,09-2 400,00sentiment_arrow
2xL P911/RCB open1,541,5521,71sentiment_arrow
4xL BMW/RCB open0,490,502,04sentiment_arrow
3xL BMW/RCB open1,721,733,29sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open13,2213,36-1,79sentiment_arrow
4xS MBG/RCB open0,640,650,78sentiment_arrow
2xS MBG/RCB open3,833,84-28,39sentiment_arrow
4xLKGH/RCB open0,56-205,08sentiment_arrow
4xL SILV/RCB open3,313,360,00sentiment_arrow
5xL LongB/RCB open13,8814,1614,36sentiment_arrow
3xL EAT/RCB open0,340,3611,11sentiment_arrow
3xL GAMES/RCB open8,648,73-12,12sentiment_arrow
2xS GOLD/RCB open1,901,94-5,70sentiment_arrow
2xL GAMES/RCB open13,2613,3413,03sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-20,00sentiment_arrow
5xL WIG20/RCB open13,86--1,75sentiment_arrow
3xL MWIG40/RCB open88,7089,80-38,16sentiment_arrow
9xL GOLD/RCB open3,533,64-44,03sentiment_arrow
4xS BMW/RCB open0,740,75-64,00sentiment_arrow
5xL FBAS/RCB open2,67--87,73sentiment_arrow
4xLPKO/RCB open6,226,351,12sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open40,5541,35-27,64sentiment_arrow
2xL TEN/RCB open7,097,18-11,42sentiment_arrow
WIG/RCB Ct85,20--11,65sentiment_arrow
10xL GOLD/RCB open1,992,050,50sentiment_arrow
4xS ShortP/RCB open7,537,6825,84sentiment_arrow
3xL P911/RCB open0,320,331,56sentiment_arrow
2xL EAT/RCB open1,871,89828,87sentiment_arrow
8xL LongSI/RCB open20,5021,10-37,02sentiment_arrow
3xL BRN/RCB open19,4819,72-12,29sentiment_arrow
5xL LongGP/RCB open7,627,91-11,56sentiment_arrow
2xLPEO/RCB open23,1523,50-47,90sentiment_arrow
5xL SIE/RCB open21,6021,65-8,37sentiment_arrow
2xSPEO/RCB open0,290,31151,72sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,124,200,00sentiment_arrow
7xL GOLD/RCB open21,4522,10-32,55sentiment_arrow
5xL MBG/RCB open0,240,2545,83sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,121,150,00sentiment_arrow
5xL MWIG40/RCB open167,80171,20-64,38sentiment_arrow
4xLCDR/RCB open0,15-114,29sentiment_arrow
5xL LongAT/RCB open11,0411,386,32sentiment_arrow
5xL LongPK/RCB open11,8412,140,67sentiment_arrow
4xS GOLD/RCB open0,220,26536,36sentiment_arrow
4xL MBG/RCB open1,171,182,17sentiment_arrow
3xL PLW/RCB open1,331,3712,98sentiment_arrow
5xS VOW3/RCB open0,380,39-1,28sentiment_arrow
2xL MWIG40/RCB open54,2054,600,55sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,680,72237,68sentiment_arrow
5xL BMW/RCB open0,10-30,00sentiment_arrow
2xL NEU/RCB open6,026,190,00sentiment_arrow
9xL LongSI/RCB open21,5522,20-63,60sentiment_arrow
3xL ALR/RCB open134,20--45,01sentiment_arrow
2xL MBG/RCB open5,895,900,43sentiment_arrow
4xL LPP/RCB open0,08--40,00sentiment_arrow
3xS P911/RCB open7,437,46-1,73sentiment_arrow
5xS BMW/RCB open0,20--10,00sentiment_arrow
2xL BMW/RCB open4,294,321,29sentiment_arrow
3xL LongA/RCB open7,717,87-0,38sentiment_arrow
3xL PKP/RCB open0,24-239,13sentiment_arrow
2xL ING/RCB open52,1052,600,10sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,462,5720,82sentiment_arrow
6xL WIG20/RCB open4,66--54,29sentiment_arrow
2xL BRN/RCB open23,9524,2033,50sentiment_arrow
3xS EUR/RCB open1,111,13-80,00sentiment_arrow
3xS BMW/RCB open2,062,08-47,37sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,15--62,69sentiment_arrow
4xS ShortA/RCB open8,518,6810,90sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open149,20150,60-90,26sentiment_arrow
4xL CDR/RCB open7,207,350,00sentiment_arrow
3xL CBK/RCB open177,40178,00-92,30sentiment_arrow
3xLCDR/RCB open1,501,520,00sentiment_arrow
3xL MIL/RCB open192,80195,80-55,84sentiment_arrow
3xL CDR/RCB open0,051,000,00sentiment_arrow
3xL ING/RCB open50,6051,30-43,91sentiment_arrow
4xL GAMES/RCB open4,244,30-7,62sentiment_arrow
4xLPEO/RCB open2,882,96-26,71sentiment_arrow
2xL CPS/RCB open1,63--26,67sentiment_arrow
4xL ADS/RCB open0,570,5829,82sentiment_arrow
3xL LongXT/RCB open17,5817,904,04sentiment_arrow
4xL PEO/RCB open110,20113,40-4,65sentiment_arrow
4xL PKN/RCB open4,07-6,17sentiment_arrow
3xL ACP/RCB open48,4049,60-43,09sentiment_arrow
3xL GOLD/RCB open35,8536,30-3,59sentiment_arrow
5xL BRN/RCB open1,531,5768,42sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,921,9511,79sentiment_arrow
3xL JSW/RCB open0,100,10-30,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,345,51-24,72sentiment_arrow
5xS ShortF/RCB open7,047,222,15sentiment_arrow
4xL LongIN/RCB open7,527,660,53sentiment_arrow
6xL GOLD/RCB open32,2033,15121,68sentiment_arrow
3xL MBG/RCB open2,962,971,19sentiment_arrow
5xL LongFF/RCB open12,1812,48-1,36sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open22,4023,050,00sentiment_arrow
3xL ALE/RCB open0,790,811,27sentiment_arrow
5xL VOW3/RCB open0,07-828,57sentiment_arrow
18.08.2026 9:30:01

Graf online
Zdroj: Six Financial Information, BCPP