Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ137413771,25
KB100810091,41
PKN156,78156,881,71
Msft544,3544,740,19
Nokia8,9228,932,15
IBM230,86231,830,01
Mercedes-Benz Group AG39,7139,720,06
PFE28,5228,570,67
14.10.2026 11:27:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.10.2026 18:00:03
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,30 0,00 0,00 1 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 02.10.2026 18:00:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,270,29100 0000,300,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,30 13.10.2026
52-týdenní maximum 1,22 14.10.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 5 340 18:00
Dnešní objem 1 608,80 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open130,00132,000,00sentiment_arrow
3xL GPW/RCB open122,80125,600,00sentiment_arrow
4xL PCO/RCB open0,14-0,00sentiment_arrow
4xL PGE/RCB open0,22-0,00sentiment_arrow
5xL WIG20/RCB open74,0074,900,00sentiment_arrow
3xS MBG/RCB open2,502,550,00sentiment_arrow
4xL ALR/RCB open230,50237,000,00sentiment_arrow
LPP/RCB 291 030,501 050,504,05sentiment_arrow
8xL GOLD/RCB open3,073,160,00sentiment_arrow
4xL BRN/RCB open20,2520,550,00sentiment_arrow
4xLACP/RCB open20,3521,000,00sentiment_arrow
5xL SILV/RCB open0,03-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open3,933,990,00sentiment_arrow
2xLPKO/RCB open32,6533,000,00sentiment_arrow
5xS MBG/RCB open0,390,440,00sentiment_arrow
2xS ShortM/RCB open8,228,31-17,35sentiment_arrow
3xL SILV/RCB open3,863,910,00sentiment_arrow
2xL GOLD/RCB open24,0024,250,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,870,910,00sentiment_arrow
4xL GOLD/RCB open31,7532,250,00sentiment_arrow
3xL MRC/RCB open0,81-0,00sentiment_arrow
2xL SILV/RCB open16,1216,280,00sentiment_arrow
2xS P911/RCB open12,4612,600,00sentiment_arrow
5xL WIG20/RCB open20,65-0,00sentiment_arrow
5xL LongIN/RCB open6,456,590,00sentiment_arrow
6xL BRN/RCB open0,33-0,00sentiment_arrow
2xL P911/RCB open1,281,320,00sentiment_arrow
4xL BMW/RCB open0,320,370,00sentiment_arrow
3xL BMW/RCB open1,261,32-87,10sentiment_arrow
3xSPEO/RCB open0,01-0,00sentiment_arrow
2xL SILV/RCB open10,7610,86-18,83sentiment_arrow
4xS MBG/RCB open0,991,04-89,85sentiment_arrow
2xS MBG/RCB open4,914,960,00sentiment_arrow
4xLKGH/RCB open0,45-0,00sentiment_arrow
4xL SILV/RCB open1,931,970,00sentiment_arrow
5xL LongB/RCB open32,9533,600,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,968,040,00sentiment_arrow
2xS GOLD/RCB open2,262,300,00sentiment_arrow
2xL GAMES/RCB open12,6612,740,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,32-0,00sentiment_arrow
3xL MWIG40/RCB open89,7090,800,00sentiment_arrow
9xL GOLD/RCB open1,561,600,00sentiment_arrow
4xS BMW/RCB open0,850,910,00sentiment_arrow
5xL FBAS/RCB open5,37-0,00sentiment_arrow
4xLPKO/RCB open6,596,720,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open28,1528,700,00sentiment_arrow
2xL TEN/RCB open6,346,420,00sentiment_arrow
WIG/RCB Ct98,90-0,00sentiment_arrow
10xL GOLD/RCB open0,760,800,00sentiment_arrow
4xS ShortP/RCB open5,795,910,00sentiment_arrow
3xL P911/RCB open0,230,28-97,45sentiment_arrow
2xL EAT/RCB open1,421,440,00sentiment_arrow
8xL LongSI/RCB open4,784,920,00sentiment_arrow
3xL BRN/RCB open35,5035,950,00sentiment_arrow
5xL LongGP/RCB open7,607,89-22,55sentiment_arrow
2xLPEO/RCB open23,4023,750,00sentiment_arrow
5xL SIE/RCB open18,0418,4282,30sentiment_arrow
2xSPEO/RCB open0,270,290,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,01-0,00sentiment_arrow
4xL ALE/RCB open7,047,180,00sentiment_arrow
7xL GOLD/RCB open12,0212,380,00sentiment_arrow
5xL MBG/RCB open0,08-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open4,59-6,97sentiment_arrow
5xL MWIG40/RCB open166,80170,200,00sentiment_arrow
4xLCDR/RCB open0,14-0,00sentiment_arrow
5xL LongAT/RCB open5,805,980,00sentiment_arrow
5xL LongPK/RCB open12,3612,680,00sentiment_arrow
4xS GOLD/RCB open0,280,320,00sentiment_arrow
4xL MBG/RCB open0,600,65-93,75sentiment_arrow
3xL PLW/RCB open1,291,330,00sentiment_arrow
5xS VOW3/RCB open0,360,42-96,10sentiment_arrow
2xL MWIG40/RCB open55,0055,400,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,410,450,00sentiment_arrow
5xL BMW/RCB open0,04-0,00sentiment_arrow
2xL NEU/RCB open5,035,170,00sentiment_arrow
9xL LongSI/RCB open3,703,810,00sentiment_arrow
3xL ALR/RCB open124,60-0,00sentiment_arrow
2xL MBG/RCB open4,454,49-55,30sentiment_arrow
4xL LPP/RCB open0,18-0,00sentiment_arrow
3xS P911/RCB open8,508,600,00sentiment_arrow
5xS BMW/RCB open0,22-0,00sentiment_arrow
2xL BMW/RCB open3,653,70-63,25sentiment_arrow
3xL LongA/RCB open7,167,31-27,65sentiment_arrow
3xL PKP/RCB open0,21-0,00sentiment_arrow
2xL ING/RCB open53,0053,50432,50sentiment_arrow
3xL EUR/RCB open0,09-0,00sentiment_arrow
3xL NEU/RCB open1,761,840,00sentiment_arrow
6xL WIG20/RCB open6,02-0,00sentiment_arrow
2xL BRN/RCB open37,1037,450,00sentiment_arrow
3xS EUR/RCB open0,910,930,00sentiment_arrow
3xS BMW/RCB open2,382,440,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open26,35-0,00sentiment_arrow
4xS ShortA/RCB open3,713,790,00sentiment_arrow
4xLALE/RCB open0,05-0,00sentiment_arrow
2xL MIL/RCB open154,40156,000,00sentiment_arrow
4xL CDR/RCB open7,077,210,00sentiment_arrow
3xL CBK/RCB open159,20161,200,00sentiment_arrow
3xLCDR/RCB open1,521,54-2,56sentiment_arrow
3xL MIL/RCB open196,60199,600,00sentiment_arrow
3xL CDR/RCB open0,021,200,00sentiment_arrow
3xL ING/RCB open50,8051,500,00sentiment_arrow
4xL GAMES/RCB open3,763,810,00sentiment_arrow
4xLPEO/RCB open2,812,890,00sentiment_arrow
LPP/RCB 291 033,501 053,500,00sentiment_arrow
2xL CPS/RCB open1,80-0,00sentiment_arrow
4xL ADS/RCB open0,550,600,00sentiment_arrow
3xL LongXT/RCB open9,229,390,00sentiment_arrow
4xL PEO/RCB open107,80110,800,00sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open49,3050,500,00sentiment_arrow
3xL GOLD/RCB open30,0030,350,00sentiment_arrow
5xL BRN/RCB open3,653,720,00sentiment_arrow
3xL DAT/RCB open0,02-0,00sentiment_arrow
3xL TEN/RCB open1,581,610,00sentiment_arrow
3xL JSW/RCB open0,080,240,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open6,506,710,00sentiment_arrow
5xS ShortF/RCB open5,295,42-46,45sentiment_arrow
4xL LongIN/RCB open7,327,45-26,15sentiment_arrow
6xL GOLD/RCB open20,1520,750,00sentiment_arrow
3xL MBG/RCB open1,881,93-80,95sentiment_arrow
5xL LongFF/RCB open12,9213,2430,80sentiment_arrow
10xL LongS/RCB open2,742,820,00sentiment_arrow
3xL ALE/RCB open1,211,236,96sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
14.10.2026 11:23:01

Graf online
Zdroj: Six Financial Information, BCPP