Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1329-0,45
KB-0,60
PKN133,3133,44,14
Msft525,21525,410,82
Nokia7,5367,542-2,33
IBM245,7245,77-0,99
Mercedes-Benz Group AG40,7240,735-1,64
PFE29,129,11-1,17
12.11.2026 16:44:56
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 9:07:14
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 1 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.11.2026 9:07:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000 0000,250,271 000 0000,270,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,27 10.11.2026
52-týdenní maximum 1,12 18.11.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 5 142 9:07
Dnešní objem 1 388,34 9:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open135,80138,000,00sentiment_arrow
3xL GPW/RCB open107,60110,000,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open75,7076,700,00sentiment_arrow
3xS MBG/RCB open2,212,260,00sentiment_arrow
4xL ALR/RCB open342,50352,000,00sentiment_arrow
LPP/RCB 291 015,001 035,000,00sentiment_arrow
8xL GOLD/RCB open1,471,510,00sentiment_arrow
4xL BRN/RCB open12,5812,760,00sentiment_arrow
4xLACP/RCB open20,2520,900,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,29-0,00sentiment_arrow
4xS P911/RCB open2,412,470,00sentiment_arrow
2xLPKO/RCB open33,6033,950,00sentiment_arrow
5xS MBG/RCB open0,300,350,00sentiment_arrow
2xS ShortM/RCB open6,636,70-33,35sentiment_arrow
3xL SILV/RCB open2,272,310,00sentiment_arrow
2xL GOLD/RCB open21,0521,250,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,081,120,00sentiment_arrow
4xL GOLD/RCB open23,4523,800,00sentiment_arrow
3xL MRC/RCB open0,72-0,00sentiment_arrow
2xL SILV/RCB open11,6411,760,00sentiment_arrow
2xS P911/RCB open9,9810,080,00sentiment_arrow
5xL WIG20/RCB open21,35-0,00sentiment_arrow
5xL LongIN/RCB open7,868,030,00sentiment_arrow
6xL BRN/RCB open0,11-0,00sentiment_arrow
2xL P911/RCB open1,571,620,00sentiment_arrow
4xL BMW/RCB open0,370,420,00sentiment_arrow
3xL BMW/RCB open1,451,51-85,20sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,777,850,00sentiment_arrow
4xS MBG/RCB open0,820,87-91,55sentiment_arrow
2xS MBG/RCB open4,574,620,00sentiment_arrow
4xLKGH/RCB open0,18-0,00sentiment_arrow
4xL SILV/RCB open0,890,930,00sentiment_arrow
5xL LongB/RCB open16,5416,880,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,577,650,00sentiment_arrow
2xS GOLD/RCB open2,632,670,00sentiment_arrow
2xL GAMES/RCB open12,3012,380,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open17,72-0,00sentiment_arrow
3xL MWIG40/RCB open93,3094,400,00sentiment_arrow
9xL GOLD/RCB open0,650,690,00sentiment_arrow
4xS BMW/RCB open0,640,700,00sentiment_arrow
5xL FBAS/RCB open2,97-0,00sentiment_arrow
4xLPKO/RCB open6,726,860,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open18,7619,140,00sentiment_arrow
2xL TEN/RCB open5,175,230,00sentiment_arrow
WIG/RCB Ct101,60-0,00sentiment_arrow
10xL GOLD/RCB open0,270,31-39,34sentiment_arrow
4xS ShortP/RCB open4,975,070,00sentiment_arrow
3xL P911/RCB open0,310,36-96,65sentiment_arrow
2xL EAT/RCB open1,411,430,00sentiment_arrow
8xL LongSI/RCB open0,670,710,00sentiment_arrow
3xL BRN/RCB open26,1026,400,00sentiment_arrow
5xL LongGP/RCB open5,695,91-42,00sentiment_arrow
2xLPEO/RCB open24,6525,000,00sentiment_arrow
5xL SIE/RCB open18,0618,4282,40sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open13,6013,8829,01sentiment_arrow
7xL GOLD/RCB open6,506,69-54,65sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,593,26-9,32sentiment_arrow
5xL MWIG40/RCB open174,80178,400,00sentiment_arrow
4xLCDR/RCB open0,16-0,00sentiment_arrow
5xL LongAT/RCB open2,112,17-20,00sentiment_arrow
5xL LongPK/RCB open12,3812,700,00sentiment_arrow
4xS GOLD/RCB open0,370,410,00sentiment_arrow
4xL MBG/RCB open0,640,69-93,35sentiment_arrow
3xL PLW/RCB open1,251,290,00sentiment_arrow
5xS VOW3/RCB open0,340,40-96,30sentiment_arrow
2xL MWIG40/RCB open56,7057,200,00sentiment_arrow
3xSWIG20/RCB open0,250,270,00sentiment_arrow
2xS BRN/RCB open0,460,50-79,83sentiment_arrow
5xL BMW/RCB open0,05-0,00sentiment_arrow
2xL NEU/RCB open4,885,020,00sentiment_arrow
9xL LongSI/RCB open0,340,380,00sentiment_arrow
3xL ALR/RCB open170,20-0,00sentiment_arrow
2xL MBG/RCB open4,674,72-53,05sentiment_arrow
4xL LPP/RCB open0,27-0,00sentiment_arrow
3xS P911/RCB open5,996,070,00sentiment_arrow
5xS BMW/RCB open0,14-0,00sentiment_arrow
2xL BMW/RCB open4,004,05-59,75sentiment_arrow
3xL LongA/RCB open9,779,98-1,25sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open59,6060,10498,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,681,750,00sentiment_arrow
6xL WIG20/RCB open6,13-0,00sentiment_arrow
2xL BRN/RCB open31,3031,600,00sentiment_arrow
3xS EUR/RCB open0,820,840,00sentiment_arrow
3xS BMW/RCB open1,972,030,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open28,25-0,00sentiment_arrow
4xS ShortA/RCB open1,691,720,00sentiment_arrow
4xLALE/RCB open0,12-0,00sentiment_arrow
2xL MIL/RCB open181,20183,000,00sentiment_arrow
4xL CDR/RCB open7,938,0914,24sentiment_arrow
3xL CBK/RCB open169,80171,800,00sentiment_arrow
3xLCDR/RCB open1,661,696,83sentiment_arrow
3xL MIL/RCB open245,00248,500,00sentiment_arrow
3xL CDR/RCB open0,030,550,00sentiment_arrow
3xL ING/RCB open59,3060,100,00sentiment_arrow
4xL GAMES/RCB open3,493,540,00sentiment_arrow
4xLPEO/RCB open2,993,080,00sentiment_arrow
LPP/RCB 291 034,001 054,000,00sentiment_arrow
2xL CPS/RCB open0,92-0,00sentiment_arrow
4xL ADS/RCB open0,890,950,00sentiment_arrow
3xL LongXT/RCB open9,189,350,00sentiment_arrow
4xL PEO/RCB open114,80118,000,00sentiment_arrow
3xL ACP/RCB open49,9051,100,00sentiment_arrow
3xL GOLD/RCB open24,1524,450,00sentiment_arrow
5xL BRN/RCB open1,821,860,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,151,173,51sentiment_arrow
3xL JSW/RCB open0,040,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,03-0,00sentiment_arrow
4xLSPL/RCB open6,847,060,00sentiment_arrow
5xS ShortF/RCB open4,324,43-56,25sentiment_arrow
4xL LongIN/RCB open8,788,94-11,40sentiment_arrow
6xL GOLD/RCB open12,1612,520,00sentiment_arrow
3xL MBG/RCB open1,982,03-79,95sentiment_arrow
5xL LongFF/RCB open13,5813,9237,50sentiment_arrow
10xL LongS/RCB open0,150,190,00sentiment_arrow
3xL ALE/RCB open2,022,0516,67sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
12.11.2026 16:45:01

Graf online
Zdroj: Six Financial Information, BCPP