Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13351337-0,30
KB10001003-1,67
PKN126,6126,640,56
Msft541,52541,78-0,65
Nokia7,4527,4621,53
IBM244,54244,86-0,57
Mercedes-Benz Group AG41,92541,9350,17
PFE29,0929,1-0,51
10.11.2026 15:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.11.2026 9:07:14
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,27 0,00 0,00 1 388
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 10.11.2026 9:07:14
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000 0000,270,291 000 0000,270,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,27
Denní maximum 0,27
Denní minimum 0,27
Předchozí závěr 0,27 09.11.2026
52-týdenní maximum 1,12 18.11.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 5 142 9:07
Dnešní objem 1 388,34 9:07
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,80124,800,00sentiment_arrow
3xL GPW/RCB open98,40100,600,00sentiment_arrow
4xL PCO/RCB open0,21-0,00sentiment_arrow
4xL PGE/RCB open0,12-0,00sentiment_arrow
5xL WIG20/RCB open67,2068,000,00sentiment_arrow
3xS MBG/RCB open2,042,090,00sentiment_arrow
4xL ALR/RCB open291,50300,000,00sentiment_arrow
LPP/RCB 291 014,501 034,500,00sentiment_arrow
8xL GOLD/RCB open2,122,180,00sentiment_arrow
4xL BRN/RCB open10,9211,080,00sentiment_arrow
4xLACP/RCB open18,1018,680,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,28-0,00sentiment_arrow
4xS P911/RCB open2,322,380,00sentiment_arrow
2xLPKO/RCB open32,5032,850,00sentiment_arrow
5xS MBG/RCB open0,250,300,00sentiment_arrow
2xS ShortM/RCB open7,007,08-29,60sentiment_arrow
3xL SILV/RCB open2,512,550,00sentiment_arrow
2xL GOLD/RCB open22,6522,900,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open0,940,980,00sentiment_arrow
4xL GOLD/RCB open27,6028,000,00sentiment_arrow
3xL MRC/RCB open0,73-0,00sentiment_arrow
2xL SILV/RCB open12,3012,420,00sentiment_arrow
2xS P911/RCB open9,779,880,00sentiment_arrow
5xL WIG20/RCB open19,08-0,00sentiment_arrow
5xL LongIN/RCB open6,957,100,00sentiment_arrow
6xL BRN/RCB open0,09-0,00sentiment_arrow
2xL P911/RCB open1,591,640,00sentiment_arrow
4xL BMW/RCB open0,420,480,00sentiment_arrow
3xL BMW/RCB open1,571,63-84,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open8,248,320,94sentiment_arrow
4xS MBG/RCB open0,730,78-92,45sentiment_arrow
2xS MBG/RCB open4,324,360,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open1,031,070,00sentiment_arrow
5xL LongB/RCB open13,9414,220,00sentiment_arrow
3xL EAT/RCB open0,220,240,00sentiment_arrow
3xL GAMES/RCB open7,287,350,00sentiment_arrow
2xS GOLD/RCB open2,392,430,00sentiment_arrow
2xL GAMES/RCB open11,9812,060,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,76-0,00sentiment_arrow
3xL MWIG40/RCB open86,5087,500,00sentiment_arrow
9xL GOLD/RCB open1,001,040,00sentiment_arrow
4xS BMW/RCB open0,580,640,00sentiment_arrow
5xL FBAS/RCB open2,46-0,00sentiment_arrow
4xLPKO/RCB open6,296,420,00sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open23,3023,750,00sentiment_arrow
2xL TEN/RCB open4,914,970,00sentiment_arrow
WIG/RCB Ct94,90-0,00sentiment_arrow
10xL GOLD/RCB open0,440,480,00sentiment_arrow
4xS ShortP/RCB open5,295,400,00sentiment_arrow
3xL P911/RCB open0,320,37-96,55sentiment_arrow
2xL EAT/RCB open1,401,420,00sentiment_arrow
8xL LongSI/RCB open0,950,990,00sentiment_arrow
3xL BRN/RCB open23,4523,750,00sentiment_arrow
5xL LongGP/RCB open4,935,12-49,75sentiment_arrow
2xLPEO/RCB open24,3024,650,00sentiment_arrow
5xL SIE/RCB open15,3215,6454,80sentiment_arrow
2xSPEO/RCB open0,250,270,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-0,00sentiment_arrow
4xL ALE/RCB open11,6411,880,00sentiment_arrow
7xL GOLD/RCB open8,889,150,00sentiment_arrow
5xL MBG/RCB open0,10-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,04-0,00sentiment_arrow
5xL MWIG40/RCB open154,60157,800,00sentiment_arrow
4xLCDR/RCB open0,15-0,00sentiment_arrow
5xL LongAT/RCB open2,082,140,00sentiment_arrow
5xL LongPK/RCB open11,4211,700,00sentiment_arrow
4xS GOLD/RCB open0,310,350,00sentiment_arrow
4xL MBG/RCB open0,710,76-92,65sentiment_arrow
3xL PLW/RCB open1,231,270,00sentiment_arrow
5xS VOW3/RCB open0,310,37-96,60sentiment_arrow
2xL MWIG40/RCB open54,0054,400,00sentiment_arrow
3xSWIG20/RCB open0,270,290,00sentiment_arrow
2xS BRN/RCB open0,480,520,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,774,910,00sentiment_arrow
9xL LongSI/RCB open0,520,560,00sentiment_arrow
3xL ALR/RCB open150,80-0,00sentiment_arrow
2xL MBG/RCB open4,914,96-50,65sentiment_arrow
4xL LPP/RCB open0,26-0,00sentiment_arrow
3xS P911/RCB open5,815,890,00sentiment_arrow
5xS BMW/RCB open0,12-0,00sentiment_arrow
2xL BMW/RCB open4,214,26-57,65sentiment_arrow
3xL LongA/RCB open8,668,84-12,50sentiment_arrow
3xL PKP/RCB open0,18-0,00sentiment_arrow
2xL ING/RCB open56,7057,20469,50sentiment_arrow
3xL EUR/RCB open0,07-0,00sentiment_arrow
3xL NEU/RCB open1,631,700,00sentiment_arrow
6xL WIG20/RCB open5,33-0,00sentiment_arrow
2xL BRN/RCB open29,1029,400,00sentiment_arrow
3xS EUR/RCB open0,830,850,00sentiment_arrow
3xS BMW/RCB open1,841,890,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open27,45-0,00sentiment_arrow
4xS ShortA/RCB open2,032,070,00sentiment_arrow
4xLALE/RCB open0,10-0,00sentiment_arrow
2xL MIL/RCB open171,80173,600,00sentiment_arrow
4xL CDR/RCB open7,357,500,00sentiment_arrow
3xL CBK/RCB open174,00176,000,00sentiment_arrow
3xLCDR/RCB open1,581,60-1,91sentiment_arrow
3xL MIL/RCB open226,50230,000,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open55,0055,700,00sentiment_arrow
4xL GAMES/RCB open3,313,350,00sentiment_arrow
4xLPEO/RCB open2,912,990,00sentiment_arrow
LPP/RCB 291 033,501 053,500,00sentiment_arrow
2xL CPS/RCB open0,86-0,00sentiment_arrow
4xL ADS/RCB open0,981,030,00sentiment_arrow
3xL LongXT/RCB open8,418,560,00sentiment_arrow
4xL PEO/RCB open111,60114,800,00sentiment_arrow
3xL ACP/RCB open45,8546,950,00sentiment_arrow
3xL GOLD/RCB open27,2027,550,00sentiment_arrow
5xL BRN/RCB open1,531,570,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,061,08-24,37sentiment_arrow
3xL JSW/RCB open0,030,180,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,04-0,00sentiment_arrow
4xLSPL/RCB open6,076,270,00sentiment_arrow
5xS ShortF/RCB open4,704,82-52,40sentiment_arrow
4xL LongIN/RCB open7,958,09-19,80sentiment_arrow
6xL GOLD/RCB open15,8016,280,00sentiment_arrow
3xL MBG/RCB open2,172,22-78,05sentiment_arrow
5xL LongFF/RCB open12,4812,8026,40sentiment_arrow
10xL LongS/RCB open0,260,300,00sentiment_arrow
3xL ALE/RCB open1,801,824,71sentiment_arrow
5xL VOW3/RCB open0,01-0,00sentiment_arrow
10.11.2026 15:53:01

Graf online
Zdroj: Six Financial Information, BCPP