Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12011202-0,41
KB998999-0,10
PKN130,14130,2-5,92
Msft392,05392,25-0,40
Nokia12,312,312,12
IBM270,3271,37-0,08
Mercedes-Benz Group AG47,31547,325-3,21
PFE26,0126,05-0,04
17.06.2026 13:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 18:01:10
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,54 35,00 -0,02 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.05.2026 18:01:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,430,45100 0000,54-0,0235,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,40 16.06.2026
52-týdenní maximum 1,67 23.06.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 1 000 18:01
Dnešní objem 540,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open93,3094,80-74,81sentiment_arrow
3xL GPW/RCB open77,4079,20-15,02sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,07--50,00sentiment_arrow
4xL PGE/RCB open0,03-0,00sentiment_arrow
5xL WIG20/RCB open45,2045,75-50,46sentiment_arrow
3xS MBG/RCB open1,671,68131,82sentiment_arrow
4xL ALR/RCB open370,00380,50-56,70sentiment_arrow
8xL GOLD/RCB open7,217,431 997,90sentiment_arrow
4xL BRN/RCB open5,455,53-12,24sentiment_arrow
4xLACP/RCB open11,2011,56-23,99sentiment_arrow
5xL SILV/RCB open0,21-76,19sentiment_arrow
4xL DNP/RCB open0,15-975,00sentiment_arrow
4xS P911/RCB open3,073,09105,25sentiment_arrow
2xLPKO/RCB open26,7527,00-32,34sentiment_arrow
5xS MBG/RCB open0,230,24-15,00sentiment_arrow
3xL SILV/RCB open7,527,6188,25sentiment_arrow
2xL GOLD/RCB open25,6525,9046,77sentiment_arrow
3xS DNP/RCB open0,07-185,71sentiment_arrow
3xS GOLD/RCB open0,750,79749,33sentiment_arrow
4xL GOLD/RCB open41,3041,9051,58sentiment_arrow
3xL MRC/RCB open0,55-307,14sentiment_arrow
2xL SILV/RCB open23,3023,5559,51sentiment_arrow
2xS P911/RCB open10,2410,28-42,58sentiment_arrow
5xL WIG20/RCB open12,44--67,48sentiment_arrow
6xL BRN/RCB open0,06-3 650,00sentiment_arrow
2xL P911/RCB open1,751,765,71sentiment_arrow
4xL BMW/RCB open0,760,77877,32sentiment_arrow
3xL BMW/RCB open2,262,28-15,61sentiment_arrow
3xSPEO/RCB open0,010,06100,00sentiment_arrow
2xL SILV/RCB open15,5415,7030,97sentiment_arrow
4xS MBG/RCB open0,610,6211,82sentiment_arrow
2xS MBG/RCB open3,633,64-19,83sentiment_arrow
4xLKGH/RCB open1,30-50,00sentiment_arrow
4xL SILV/RCB open5,355,437,71sentiment_arrow
3xL EAT/RCB open0,360,380,00sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open7,177,247,87sentiment_arrow
2xS GOLD/RCB open1,972,01-7,61sentiment_arrow
2xL GAMES/RCB open11,5811,6630,88sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-33,33sentiment_arrow
5xL WIG20/RCB open10,58--22,78sentiment_arrow
3xL MWIG40/RCB open69,0069,80-18,99sentiment_arrow
9xL GOLD/RCB open4,444,57380,64sentiment_arrow
4xS BMW/RCB open0,610,62-46,00sentiment_arrow
5xL FBAS/RCB open4,91--92,53sentiment_arrow
4xLPKO/RCB open4,844,94-34,77sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open41,3542,2045,08sentiment_arrow
2xL TEN/RCB open6,246,322,58sentiment_arrow
WIG/RCB Ct70,5075,002,04sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open2,712,795,97sentiment_arrow
3xL P911/RCB open0,420,431,19sentiment_arrow
2xL EAT/RCB open1,901,92868,82sentiment_arrow
3xL BRN/RCB open11,8011,9480,81sentiment_arrow
2xLPEO/RCB open19,9220,20-37,68sentiment_arrow
5xL SIE/RCB open24,0524,152,55sentiment_arrow
2xSPEO/RCB open0,350,37102,78sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,07-0,00sentiment_arrow
4xL ALE/RCB open2,302,350,00sentiment_arrow
7xL GOLD/RCB open23,7024,40-39,66sentiment_arrow
5xL MBG/RCB open0,340,35-12,50sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,151,180,00sentiment_arrow
5xL MWIG40/RCB open112,60114,80-45,20sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
4xS GOLD/RCB open0,240,28483,33sentiment_arrow
4xL MBG/RCB open1,491,50-10,48sentiment_arrow
3xL PLW/RCB open1,131,1643,48sentiment_arrow
5xS VOW3/RCB open0,280,299,62sentiment_arrow
2xL MWIG40/RCB open45,5545,90-15,81sentiment_arrow
3xSWIG20/RCB open0,430,4535,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,131,17108,04sentiment_arrow
5xL BMW/RCB open0,190,20-29,63sentiment_arrow
2xL NEU/RCB open5,365,5110,34sentiment_arrow
3xL ALR/RCB open169,40--54,66sentiment_arrow
2xL MBG/RCB open6,426,43-5,65sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open6,706,7310,79sentiment_arrow
5xS BMW/RCB open0,16-38,46sentiment_arrow
2xL BMW/RCB open5,045,07-10,69sentiment_arrow
3xL PKP/RCB open0,28-168,97sentiment_arrow
2xL ING/RCB open58,1058,60-1,93sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,130,158,33sentiment_arrow
3xL NEU/RCB open2,102,19-3,65sentiment_arrow
6xL WIG20/RCB open3,41--34,46sentiment_arrow
2xL BRN/RCB open16,2616,4261,43sentiment_arrow
3xS EUR/RCB open0,910,93-76,09sentiment_arrow
3xS BMW/RCB open1,751,77-27,63sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open20,95--48,83sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open147,20148,60-89,85sentiment_arrow
4xL CDR/RCB open4,804,905,92sentiment_arrow
3xL CBK/RCB open157,40158,00-90,51sentiment_arrow
3xLCDR/RCB open1,081,100,00sentiment_arrow
3xL MIL/RCB open193,20196,20-53,94sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open60,7061,50-54,54sentiment_arrow
4xL GAMES/RCB open3,363,4119,38sentiment_arrow
4xLPEO/RCB open2,222,28-26,42sentiment_arrow
2xL CPS/RCB open1,41--6,38sentiment_arrow
4xL ADS/RCB open1,221,23-45,60sentiment_arrow
4xL PEO/RCB open85,2087,60-15,69sentiment_arrow
4xL PKN/RCB open2,34-23,67sentiment_arrow
3xL ACP/RCB open29,9030,65-8,92sentiment_arrow
3xL GOLD/RCB open35,1035,500,00sentiment_arrow
5xL BRN/RCB open0,850,890,00sentiment_arrow
3xL DAT/RCB open0,03--25,00sentiment_arrow
3xL TEN/RCB open1,631,663,09sentiment_arrow
3xL JSW/RCB open0,040,18100,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-40,00sentiment_arrow
4xLSPL/RCB open3,813,9312,71sentiment_arrow
6xL GOLD/RCB open34,0535,05114,79sentiment_arrow
3xL MBG/RCB open3,483,49-8,29sentiment_arrow
4xS CPS/RCB open0,240,264,17sentiment_arrow
3xL ALE/RCB open0,490,510,00sentiment_arrow
5xL VOW3/RCB open0,17-261,11sentiment_arrow
17.06.2026 13:16:57

Graf online
Zdroj: Six Financial Information, BCPP