Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712090,92
KB117411751,03
PKN128,9128,961,48
Msft0,05
Nokia9,089,09-1,47
IBM-1,69
Mercedes-Benz Group AG49,4849,495-0,09
PFE-0,78
28.04.2026 10:00:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.04.2026 18:01:35
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,56 -1,75 -0,02 1 182
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 24.04.2026 18:01:35
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,560,58100 0000,56-0,02-1,75
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,57 27.04.2026
52-týdenní maximum 1,70 30.04.2025
52-týdenní minimum 0,47 16.04.2026
Dnešní objem (ks) 2 110 18:01
Dnešní objem 1 181,60 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open69,9071,00-65,74sentiment_arrow
3xL GPW/RCB open56,1057,406,54sentiment_arrow
6xL SILV/RCB open0,02-1 250,00sentiment_arrow
4xL PCO/RCB open0,06--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open35,3035,75-36,87sentiment_arrow
3xS MBG/RCB open1,571,58131,82sentiment_arrow
4xL ALR/RCB open195,80201,50-13,31sentiment_arrow
4xS PKN/RCB open0,02-1 400,00sentiment_arrow
8xL GOLD/RCB open18,9619,52693,65sentiment_arrow
4xL BRN/RCB open18,3818,660,00sentiment_arrow
3xS BRN/RCB open0,120,167,69sentiment_arrow
4xLACP/RCB open10,1010,42-21,82sentiment_arrow
5xL SILV/RCB open0,42--24,49sentiment_arrow
4xL DNP/RCB open0,30-473,33sentiment_arrow
4xS P911/RCB open7,197,22-14,01sentiment_arrow
2xLPKO/RCB open22,9523,20-20,98sentiment_arrow
5xS MBG/RCB open0,210,22-19,05sentiment_arrow
3xL SILV/RCB open9,799,9133,27sentiment_arrow
2xL GOLD/RCB open29,6029,9023,56sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,630,67961,67sentiment_arrow
4xL GOLD/RCB open57,3058,202,47sentiment_arrow
3xL MRC/RCB open0,60-280,00sentiment_arrow
2xL SILV/RCB open26,6526,9016,79sentiment_arrow
2xS P911/RCB open15,2415,28-61,47sentiment_arrow
5xL WIG20/RCB open9,95--59,56sentiment_arrow
6xL BRN/RCB open0,510,55389,13sentiment_arrow
2xL P911/RCB open1,271,2846,83sentiment_arrow
4xL BMW/RCB open1,781,80432,58sentiment_arrow
3xL BMW/RCB open4,164,190,36sentiment_arrow
3xSPEO/RCB open-0,0633,33sentiment_arrow
2xL SILV/RCB open17,7817,960,00sentiment_arrow
4xS MBG/RCB open0,570,582,68sentiment_arrow
2xS MBG/RCB open3,443,45-19,35sentiment_arrow
4xLKGH/RCB open0,75-136,84sentiment_arrow
4xL SILV/RCB open8,288,4036,37sentiment_arrow
3xL EAT/RCB open0,460,48163,83sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open11,4011,52-35,00sentiment_arrow
2xS GOLD/RCB open1,731,778,33sentiment_arrow
2xL GAMES/RCB open15,6415,74-5,69sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,120,147,69sentiment_arrow
5xL WIG20/RCB open8,27--1,63sentiment_arrow
3xL MWIG40/RCB open55,1055,802,76sentiment_arrow
9xL GOLD/RCB open13,7414,1653,12sentiment_arrow
4xS BMW/RCB open0,350,36-25,00sentiment_arrow
5xL FBAS/RCB open4,48--92,43sentiment_arrow
4xLPKO/RCB open3,773,85-15,41sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
7xL BRN/RCB open0,02-10 200,00sentiment_arrow
5xL GOLD/RCB open63,8065,1017,73sentiment_arrow
2xL TEN/RCB open7,017,09-10,30sentiment_arrow
WIG/RCB Ct60,5075,0018,64sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open8,218,21-18,55sentiment_arrow
3xL P911/RCB open0,260,271,92sentiment_arrow
2xL EAT/RCB open2,172,20722,83sentiment_arrow
3xL BRN/RCB open27,5027,850,00sentiment_arrow
2xLPEO/RCB open17,8018,06-30,23sentiment_arrow
5xL SIE/RCB open18,6618,703,78sentiment_arrow
2xSPEO/RCB open0,430,4565,91sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,04-133,33sentiment_arrow
4xL ALE/RCB open1,081,100,91sentiment_arrow
7xL GOLD/RCB open47,0048,40-72,45sentiment_arrow
5xL MBG/RCB open0,490,501 174,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,541,580,00sentiment_arrow
5xL MWIG40/RCB open79,2080,80-20,28sentiment_arrow
4xLCDR/RCB open0,26-15,38sentiment_arrow
4xS GOLD/RCB open0,170,21677,78sentiment_arrow
4xL MBG/RCB open1,911,92-1,79sentiment_arrow
3xL PLW/RCB open1,191,2338,66sentiment_arrow
5xS VOW3/RCB open0,330,34-1,47sentiment_arrow
2xL MWIG40/RCB open39,0039,30-13,84sentiment_arrow
3xSWIG20/RCB open0,560,58-1,75sentiment_arrow
5xS BRN/RCB open0,14-85,71sentiment_arrow
2xS BRN/RCB open0,760,80191,25sentiment_arrow
5xL BMW/RCB open0,560,5787,72sentiment_arrow
2xL NEU/RCB open5,485,6425,18sentiment_arrow
3xL ALR/RCB open103,40--22,36sentiment_arrow
2xL MBG/RCB open7,157,16-0,90sentiment_arrow
4xL LPP/RCB open0,16--62,50sentiment_arrow
3xS P911/RCB open12,3612,40-40,59sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open7,447,480,13sentiment_arrow
3xL PKP/RCB open0,70-17,39sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open48,8049,253,54sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,190,215,00sentiment_arrow
3xL NEU/RCB open2,212,300,00sentiment_arrow
6xL WIG20/RCB open2,60--19,01sentiment_arrow
2xL BRN/RCB open27,3527,603,69sentiment_arrow
3xS EUR/RCB open0,770,79-70,67sentiment_arrow
3xS BMW/RCB open1,161,17-4,35sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,31-27,59sentiment_arrow
5xS ALV/RCB open0,01-600,00sentiment_arrow
4xL PEO/RCB open17,44--39,00sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open114,20115,40-86,12sentiment_arrow
4xL CDR/RCB open12,2812,520,32sentiment_arrow
3xL CBK/RCB open127,20127,60-88,67sentiment_arrow
3xLCDR/RCB open2,132,160,00sentiment_arrow
3xL MIL/RCB open135,20137,20-28,23sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open48,2048,85-38,07sentiment_arrow
4xL GAMES/RCB open6,346,43-40,31sentiment_arrow
4xLPEO/RCB open1,861,91-11,86sentiment_arrow
2xL CPS/RCB open1,23-9,09sentiment_arrow
4xL ADS/RCB open0,530,541 638,78sentiment_arrow
4xL PEO/RCB open71,4073,4032,31sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,13-31,60sentiment_arrow
3xL ACP/RCB open26,9527,60-4,50sentiment_arrow
3xL GOLD/RCB open44,2044,75-24,05sentiment_arrow
5xL BRN/RCB open4,354,44-34,65sentiment_arrow
3xL DAT/RCB open0,05--40,00sentiment_arrow
3xL TEN/RCB open2,012,0514,15sentiment_arrow
3xL JSW/RCB open0,070,210,00sentiment_arrow
3xL CCC/RCB open0,25-43,33sentiment_arrow
3xL EUR/RCB open0,02-50,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,07-0,00sentiment_arrow
4xLSPL/RCB open2,742,8355,13sentiment_arrow
6xL GOLD/RCB open59,1060,9012,04sentiment_arrow
3xL MBG/RCB open4,154,16-1,07sentiment_arrow
4xS CPS/RCB open0,420,446,98sentiment_arrow
3xL ALE/RCB open0,270,29-22,22sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
4xL MRC/RCB open0,09-22,22sentiment_arrow
28.04.2026 9:54:57

Graf online
Zdroj: Six Financial Information, BCPP