Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601361-0,44
KB9949950,15
PKN148,02148,041,13
Msft522,89523,40,28
Nokia7,8187,8260,83
IBM256,8258,31-0,22
Mercedes-Benz Group AG40,6440,66-0,07
PFE30,3730,39-0,49
02.11.2026 11:25:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.10.2026 9:29:25
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,26 0,00 0,00 2 057
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 22.10.2026 9:29:25
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000 0000,280,301 000 0000,260,000,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,26 30.10.2026
52-týdenní maximum 1,12 18.11.2025
52-týdenní minimum 0,25 18.09.2026
Dnešní objem (ks) 7 911 9:29
Dnešní objem 2 056,86 9:29
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open122,00124,000,00sentiment_arrow
3xL GPW/RCB open118,20120,800,00sentiment_arrow
4xL PCO/RCB open0,18-0,00sentiment_arrow
4xL PGE/RCB open0,15-0,00sentiment_arrow
5xL WIG20/RCB open67,6068,400,00sentiment_arrow
3xS MBG/RCB open2,302,350,00sentiment_arrow
4xL ALR/RCB open241,50248,50-19,81sentiment_arrow
LPP/RCB 291 011,001 031,00-0,58sentiment_arrow
8xL GOLD/RCB open1,721,770,00sentiment_arrow
4xL BRN/RCB open26,0526,450,00sentiment_arrow
4xLACP/RCB open26,6527,500,00sentiment_arrow
5xL SILV/RCB open0,01-0,00sentiment_arrow
4xL DNP/RCB open0,33-0,00sentiment_arrow
4xS P911/RCB open2,342,400,00sentiment_arrow
2xLPKO/RCB open30,8531,150,00sentiment_arrow
5xS MBG/RCB open0,320,370,00sentiment_arrow
2xS ShortM/RCB open7,717,800,00sentiment_arrow
3xL SILV/RCB open2,352,390,00sentiment_arrow
2xL GOLD/RCB open21,3021,500,00sentiment_arrow
3xS DNP/RCB open0,02-0,00sentiment_arrow
3xS GOLD/RCB open1,051,090,00sentiment_arrow
4xL GOLD/RCB open24,4524,800,00sentiment_arrow
3xL MRC/RCB open0,75-0,00sentiment_arrow
2xL SILV/RCB open11,7611,880,00sentiment_arrow
2xS P911/RCB open9,849,940,00sentiment_arrow
5xL WIG20/RCB open19,0021,00445,45sentiment_arrow
5xL LongIN/RCB open5,906,030,00sentiment_arrow
6xL BRN/RCB open0,46-0,00sentiment_arrow
2xL P911/RCB open1,621,660,00sentiment_arrow
4xL BMW/RCB open0,400,450,00sentiment_arrow
3xL BMW/RCB open1,541,590,00sentiment_arrow
3xSPEO/RCB open0,010,030,00sentiment_arrow
2xL SILV/RCB open7,867,94-24,32sentiment_arrow
4xS MBG/RCB open0,870,920,00sentiment_arrow
2xS MBG/RCB open4,674,720,00sentiment_arrow
4xLKGH/RCB open0,19-0,00sentiment_arrow
4xL SILV/RCB open0,961,006,92sentiment_arrow
5xL LongB/RCB open44,4045,30-21,05sentiment_arrow
3xL EAT/RCB open0,210,230,00sentiment_arrow
3xL GAMES/RCB open6,937,000,00sentiment_arrow
2xS GOLD/RCB open2,582,620,00sentiment_arrow
2xL GAMES/RCB open11,5811,660,00sentiment_arrow
5xSWIG20/RCB open0,01-0,00sentiment_arrow
4xSWIG20/RCB open0,04-0,00sentiment_arrow
5xL WIG20/RCB open15,80-0,00sentiment_arrow
3xL MWIG40/RCB open85,9086,900,00sentiment_arrow
9xL GOLD/RCB open0,790,830,00sentiment_arrow
4xS BMW/RCB open0,660,710,00sentiment_arrow
5xL FBAS/RCB open2,78-0,00sentiment_arrow
4xLPKO/RCB open5,715,835,14sentiment_arrow
4xLCCC/RCB open0,01-0,00sentiment_arrow
5xL GOLD/RCB open20,0520,45-19,87sentiment_arrow
2xL TEN/RCB open5,355,410,00sentiment_arrow
WIG/RCB Ct94,40-0,00sentiment_arrow
10xL GOLD/RCB open0,340,385,56sentiment_arrow
4xS ShortP/RCB open6,016,13-13,18sentiment_arrow
3xL P911/RCB open0,320,380,00sentiment_arrow
2xL EAT/RCB open1,371,390,00sentiment_arrow
8xL LongSI/RCB open0,870,91-26,37sentiment_arrow
3xL BRN/RCB open43,4543,95118,54sentiment_arrow
5xL LongGP/RCB open6,907,160,00sentiment_arrow
2xLPEO/RCB open22,7023,000,00sentiment_arrow
5xL SIE/RCB open14,7815,100,00sentiment_arrow
2xSPEO/RCB open0,280,300,00sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,03-0,00sentiment_arrow
4xL ALE/RCB open11,2211,443,40sentiment_arrow
7xL GOLD/RCB open7,317,530,00sentiment_arrow
5xL MBG/RCB open0,09-0,00sentiment_arrow
3xL MAB/RCB open0,01-0,00sentiment_arrow
3xL PGE/RCB open3,583,65-10,98sentiment_arrow
5xL MWIG40/RCB open153,20156,203,83sentiment_arrow
4xLCDR/RCB open0,12-0,00sentiment_arrow
5xL LongAT/RCB open2,762,84-3,71sentiment_arrow
5xL LongPK/RCB open10,1410,40-14,19sentiment_arrow
4xS GOLD/RCB open0,370,410,00sentiment_arrow
4xL MBG/RCB open0,640,690,00sentiment_arrow
3xL PLW/RCB open1,321,360,00sentiment_arrow
5xS VOW3/RCB open0,340,390,00sentiment_arrow
2xL MWIG40/RCB open53,6054,000,00sentiment_arrow
3xSWIG20/RCB open0,280,300,00sentiment_arrow
2xS BRN/RCB open0,350,390,00sentiment_arrow
5xL BMW/RCB open0,06-0,00sentiment_arrow
2xL NEU/RCB open4,925,060,00sentiment_arrow
9xL LongSI/RCB open0,470,510,00sentiment_arrow
3xL ALR/RCB open130,60-0,00sentiment_arrow
2xL MBG/RCB open4,684,730,00sentiment_arrow
4xL LPP/RCB open0,21-0,00sentiment_arrow
3xS P911/RCB open5,865,930,00sentiment_arrow
5xS BMW/RCB open0,15-0,00sentiment_arrow
2xL BMW/RCB open4,154,200,00sentiment_arrow
3xL LongA/RCB open7,507,660,00sentiment_arrow
3xL PKP/RCB open0,15-0,00sentiment_arrow
2xL ING/RCB open51,9052,400,00sentiment_arrow
3xL EUR/RCB open0,05-0,00sentiment_arrow
3xL NEU/RCB open1,711,780,00sentiment_arrow
6xL WIG20/RCB open5,35-0,00sentiment_arrow
2xL BRN/RCB open42,8543,300,00sentiment_arrow
3xS EUR/RCB open1,281,300,00sentiment_arrow
3xS BMW/RCB open1,982,040,00sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-0,00sentiment_arrow
4xL PEO/RCB open24,00-0,00sentiment_arrow
4xS ShortA/RCB open2,202,240,00sentiment_arrow
4xLALE/RCB open0,09-0,00sentiment_arrow
2xL MIL/RCB open157,40159,000,00sentiment_arrow
4xL CDR/RCB open5,966,08-2,30sentiment_arrow
3xL CBK/RCB open151,60153,400,00sentiment_arrow
3xLCDR/RCB open1,351,37-2,26sentiment_arrow
3xL MIL/RCB open199,60202,500,00sentiment_arrow
3xL CDR/RCB open0,020,550,00sentiment_arrow
3xL ING/RCB open48,7549,400,00sentiment_arrow
4xL GAMES/RCB open3,113,150,00sentiment_arrow
4xLPEO/RCB open2,562,6346,26sentiment_arrow
LPP/RCB 291 031,501 051,500,00sentiment_arrow
2xL CPS/RCB open0,88-0,00sentiment_arrow
4xL ADS/RCB open0,760,810,00sentiment_arrow
3xL LongXT/RCB open8,448,59-2,71sentiment_arrow
4xL PEO/RCB open99,50101,00-8,39sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open60,7062,2031,22sentiment_arrow
3xL GOLD/RCB open24,7525,050,00sentiment_arrow
5xL BRN/RCB open4,925,020,00sentiment_arrow
3xL DAT/RCB open0,01-0,00sentiment_arrow
3xL TEN/RCB open1,221,24-4,51sentiment_arrow
3xL JSW/RCB open0,030,080,00sentiment_arrow
3xL EUR/RCB open0,01-0,00sentiment_arrow
3xS ACP/RCB open0,01-0,00sentiment_arrow
3xSPKN/RCB open0,02-0,00sentiment_arrow
4xLSPL/RCB open5,455,630,00sentiment_arrow
5xS ShortF/RCB open5,475,610,00sentiment_arrow
4xL LongIN/RCB open6,887,000,00sentiment_arrow
6xL GOLD/RCB open13,2813,680,00sentiment_arrow
3xL MBG/RCB open1,982,030,00sentiment_arrow
5xL LongFF/RCB open10,8611,140,00sentiment_arrow
10xL LongS/RCB open0,230,27-56,60sentiment_arrow
3xL ALE/RCB open1,731,76-1,16sentiment_arrow
5xL VOW3/RCB open0,02-0,00sentiment_arrow
02.11.2026 11:20:54

Graf online
Zdroj: Six Financial Information, BCPP