Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ129012980,16
KB980982,50,05
PKN144,88144,940,65
Msft1,53
Nokia10,30510,325-2,18
IBM0,93
Mercedes-Benz Group AG44,844,821,28
PFE1,28
14.07.2026 9:15:26
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 18:00:39
3xSWIG20/RCB open (Warsaw)
Závěr k 13.7.2026 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,41 21,95 -0,01 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,410,43100 0000,50-0,0121,95
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,41 13.07.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 4 000 18:00
Dnešní objem 2 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open102,80104,40-77,58sentiment_arrow
3xL GPW/RCB open124,40127,20-45,92sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,10--66,67sentiment_arrow
4xL PGE/RCB open0,02-50,00sentiment_arrow
5xL WIG20/RCB open44,2044,75-53,17sentiment_arrow
3xS MBG/RCB open1,921,9380,30sentiment_arrow
4xL ALR/RCB open353,50363,50-19,21sentiment_arrow
8xL GOLD/RCB open3,403,5034,65sentiment_arrow
4xL BRN/RCB open7,127,2332,20sentiment_arrow
4xLACP/RCB open9,189,48-14,17sentiment_arrow
5xL SILV/RCB open0,06-640,00sentiment_arrow
4xL DNP/RCB open0,11-1 463,64sentiment_arrow
4xS P911/RCB open3,583,6079,37sentiment_arrow
2xLPKO/RCB open27,5027,80-39,10sentiment_arrow
5xS MBG/RCB open0,270,28-41,38sentiment_arrow
3xL SILV/RCB open4,214,2611,11sentiment_arrow
2xL GOLD/RCB open22,5522,8057,89sentiment_arrow
3xS DNP/RCB open0,08-150,00sentiment_arrow
3xS GOLD/RCB open0,981,02607,78sentiment_arrow
4xL GOLD/RCB open30,2530,7085,69sentiment_arrow
3xL MRC/RCB open0,66-245,45sentiment_arrow
2xL SILV/RCB open16,4016,5626,55sentiment_arrow
2xS P911/RCB open11,7811,82-48,06sentiment_arrow
5xL WIG20/RCB open12,12--69,49sentiment_arrow
6xL BRN/RCB open0,05-5 525,00sentiment_arrow
2xL P911/RCB open1,521,5317,09sentiment_arrow
4xL BMW/RCB open0,500,511 758,82sentiment_arrow
3xL BMW/RCB open1,631,64-4,39sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open10,8010,9075,61sentiment_arrow
4xS MBG/RCB open0,720,73-3,33sentiment_arrow
2xS MBG/RCB open4,044,05-33,41sentiment_arrow
4xLKGH/RCB open0,45-328,57sentiment_arrow
4xL SILV/RCB open2,322,3639,65sentiment_arrow
3xL EAT/RCB open0,310,333,23sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,596,6612,20sentiment_arrow
2xS GOLD/RCB open2,382,42-19,47sentiment_arrow
2xL GAMES/RCB open11,0011,0833,93sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,08-12,50sentiment_arrow
5xL WIG20/RCB open10,32--26,69sentiment_arrow
3xL MWIG40/RCB open74,4075,30-25,86sentiment_arrow
9xL GOLD/RCB open1,851,91-16,10sentiment_arrow
4xS BMW/RCB open0,880,89-66,67sentiment_arrow
5xL FBAS/RCB open2,49--86,18sentiment_arrow
4xLPKO/RCB open5,025,12-46,07sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open27,3027,85-4,94sentiment_arrow
2xL TEN/RCB open5,285,3419,10sentiment_arrow
WIG/RCB Ct70,1075,00-8,64sentiment_arrow
10xL GOLD/RCB open0,991,03-30,14sentiment_arrow
3xL P911/RCB open0,350,36-4,05sentiment_arrow
2xL EAT/RCB open1,721,74929,71sentiment_arrow
3xL BRN/RCB open14,8815,0683,53sentiment_arrow
2xLPEO/RCB open19,6419,92-42,46sentiment_arrow
5xL SIE/RCB open20,0520,10-2,07sentiment_arrow
2xSPEO/RCB open0,330,35121,21sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open3,283,3518,26sentiment_arrow
7xL GOLD/RCB open12,6213,00-6,71sentiment_arrow
5xL MBG/RCB open0,240,2559,09sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,900,92-1,08sentiment_arrow
5xL MWIG40/RCB open126,40129,00-52,39sentiment_arrow
4xLCDR/RCB open0,10-200,00sentiment_arrow
4xS GOLD/RCB open0,340,38351,61sentiment_arrow
4xL MBG/RCB open1,141,155,05sentiment_arrow
3xL PLW/RCB open1,231,27-5,69sentiment_arrow
5xS VOW3/RCB open0,500,51-0,98sentiment_arrow
2xL MWIG40/RCB open48,0048,40-20,85sentiment_arrow
3xSWIG20/RCB open0,410,4321,95sentiment_arrow
2xS BRN/RCB open0,940,98106,19sentiment_arrow
5xL BMW/RCB open0,110,1218,18sentiment_arrow
2xL NEU/RCB open5,255,4015,15sentiment_arrow
3xL ALR/RCB open165,40--57,82sentiment_arrow
2xL MBG/RCB open5,815,822,56sentiment_arrow
4xL LPP/RCB open0,06-0,00sentiment_arrow
3xS P911/RCB open8,168,19-3,02sentiment_arrow
5xS BMW/RCB open0,25--21,74sentiment_arrow
2xL BMW/RCB open4,134,15-2,13sentiment_arrow
3xL PKP/RCB open0,23-225,00sentiment_arrow
2xL ING/RCB open58,3058,80-1,43sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,110,139,09sentiment_arrow
3xL NEU/RCB open2,032,123,43sentiment_arrow
6xL WIG20/RCB open3,30--34,66sentiment_arrow
2xL BRN/RCB open19,5419,7459,12sentiment_arrow
3xS EUR/RCB open1,031,05-79,44sentiment_arrow
3xS BMW/RCB open2,332,35-50,23sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open19,88--55,20sentiment_arrow
4xLALE/RCB open0,02-400,00sentiment_arrow
2xL MIL/RCB open139,00140,40-89,82sentiment_arrow
4xL CDR/RCB open4,874,9724,94sentiment_arrow
3xL CBK/RCB open171,60172,20-91,93sentiment_arrow
3xLCDR/RCB open1,101,120,00sentiment_arrow
3xL MIL/RCB open175,80178,40-53,40sentiment_arrow
3xL CDR/RCB open0,04-50,00sentiment_arrow
3xL ING/RCB open60,5061,30-54,17sentiment_arrow
4xL GAMES/RCB open2,993,0326,38sentiment_arrow
4xLPEO/RCB open2,112,17-2,85sentiment_arrow
2xL CPS/RCB open1,56--10,81sentiment_arrow
4xL ADS/RCB open1,391,40-53,74sentiment_arrow
4xL PEO/RCB open81,1083,40-21,27sentiment_arrow
4xL PKN/RCB open3,33--0,66sentiment_arrow
3xL ACP/RCB open26,1026,752,22sentiment_arrow
3xL GOLD/RCB open28,1528,5014,61sentiment_arrow
5xL BRN/RCB open1,101,1418,99sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,261,280,00sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,03-133,33sentiment_arrow
4xLSPL/RCB open4,214,35-12,82sentiment_arrow
6xL GOLD/RCB open20,2020,80205,68sentiment_arrow
3xL MBG/RCB open2,932,944,45sentiment_arrow
4xS CPS/RCB open0,150,1766,67sentiment_arrow
3xL ALE/RCB open0,660,680,00sentiment_arrow
5xL VOW3/RCB open0,06-983,33sentiment_arrow
14.07.2026 9:10:56

Graf online
Zdroj: Six Financial Information, BCPP