Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12271228-0,16
KB9789791,14
PKN125,26125,281,47
Msft380,78380,972,11
Nokia11,37511,3850,13
IBM273,552740,71
Mercedes-Benz Group AG42,89542,905-0,99
PFE24,2924,30,00
29.06.2026 11:33:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.06.2026 18:00:39
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,50 2,04 -0,01 2 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 25.06.2026 18:00:39
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,490,51100 0000,50-0,012,04
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,49 26.06.2026
52-týdenní maximum 1,47 26.06.2025
52-týdenní minimum 0,40 16.06.2026
Dnešní objem (ks) 4 000 18:00
Dnešní objem 2 000,00 18:00
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open83,6084,90-72,22sentiment_arrow
3xL GPW/RCB open82,1084,00-17,87sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,08--62,50sentiment_arrow
4xL PGE/RCB open0,04-50,00sentiment_arrow
5xL WIG20/RCB open35,1035,55-39,12sentiment_arrow
3xS MBG/RCB open2,202,2166,05sentiment_arrow
4xL ALR/RCB open296,00304,50-48,25sentiment_arrow
8xL GOLD/RCB open3,924,0438,85sentiment_arrow
4xL BRN/RCB open4,024,080,00sentiment_arrow
4xLACP/RCB open7,337,5712,11sentiment_arrow
5xL SILV/RCB open0,06-428,57sentiment_arrow
4xL DNP/RCB open0,14-1 128,57sentiment_arrow
4xS P911/RCB open4,694,7143,58sentiment_arrow
2xLPKO/RCB open24,7525,00-28,93sentiment_arrow
5xS MBG/RCB open0,350,36-50,00sentiment_arrow
3xL SILV/RCB open4,274,321,55sentiment_arrow
2xL GOLD/RCB open22,9023,1560,60sentiment_arrow
3xS DNP/RCB open0,08-185,71sentiment_arrow
3xS GOLD/RCB open0,940,98600,00sentiment_arrow
4xL GOLD/RCB open31,7532,2588,79sentiment_arrow
3xL MRC/RCB open0,52-330,19sentiment_arrow
2xL SILV/RCB open16,3416,5020,29sentiment_arrow
2xS P911/RCB open12,7212,76-52,73sentiment_arrow
5xL WIG20/RCB open9,64--59,94sentiment_arrow
6xL BRN/RCB open0,03-11 150,00sentiment_arrow
2xL P911/RCB open1,411,4228,47sentiment_arrow
4xL BMW/RCB open0,500,511 655,56sentiment_arrow
3xL BMW/RCB open1,701,72-2,84sentiment_arrow
3xSPEO/RCB open-0,06100,00sentiment_arrow
2xL SILV/RCB open10,8810,9879,01sentiment_arrow
4xS MBG/RCB open0,870,882,94sentiment_arrow
2xS MBG/RCB open4,404,41-36,49sentiment_arrow
4xLKGH/RCB open0,59-205,08sentiment_arrow
4xL SILV/RCB open2,412,45-6,06sentiment_arrow
3xL EAT/RCB open0,420,447,50sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open6,266,3220,26sentiment_arrow
2xS GOLD/RCB open2,312,35-19,47sentiment_arrow
2xL GAMES/RCB open10,6010,6840,75sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,09-0,00sentiment_arrow
5xL WIG20/RCB open8,23--4,74sentiment_arrow
3xL MWIG40/RCB open63,5064,30-12,79sentiment_arrow
9xL GOLD/RCB open2,222,29775,52sentiment_arrow
4xS BMW/RCB open0,840,85-66,67sentiment_arrow
5xL FBAS/RCB open2,71--87,77sentiment_arrow
4xLPKO/RCB open4,154,23-27,58sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open29,4530,0593,52sentiment_arrow
2xL TEN/RCB open5,755,829,47sentiment_arrow
WIG/RCB Ct60,7075,008,07sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open1,231,270,00sentiment_arrow
3xL P911/RCB open0,300,31-1,61sentiment_arrow
2xL EAT/RCB open2,082,11779,02sentiment_arrow
3xL BRN/RCB open9,599,71139,11sentiment_arrow
2xLPEO/RCB open18,6418,90-35,56sentiment_arrow
5xL SIE/RCB open20,8520,951,70sentiment_arrow
2xSPEO/RCB open0,380,4097,30sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open2,072,110,00sentiment_arrow
7xL GOLD/RCB open14,2014,62-5,97sentiment_arrow
5xL MBG/RCB open0,200,2175,00sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open0,950,97-2,97sentiment_arrow
5xL MWIG40/RCB open97,9099,90-37,93sentiment_arrow
4xLCDR/RCB open0,08-275,00sentiment_arrow
4xS GOLD/RCB open0,330,37351,61sentiment_arrow
4xL MBG/RCB open0,950,96-4,50sentiment_arrow
3xL PLW/RCB open1,121,153,57sentiment_arrow
5xS VOW3/RCB open0,500,5114,77sentiment_arrow
2xL MWIG40/RCB open43,1543,50-11,74sentiment_arrow
3xSWIG20/RCB open0,490,512,04sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open1,331,3771,32sentiment_arrow
5xL BMW/RCB open0,110,1218,18sentiment_arrow
2xL NEU/RCB open5,325,4714,93sentiment_arrow
3xL ALR/RCB open144,20--48,13sentiment_arrow
2xL MBG/RCB open5,295,30-1,40sentiment_arrow
4xL LPP/RCB open0,05-20,00sentiment_arrow
3xS P911/RCB open9,259,28-16,69sentiment_arrow
5xS BMW/RCB open0,24--21,74sentiment_arrow
2xL BMW/RCB open4,194,22-2,44sentiment_arrow
3xL PKP/RCB open0,32-136,36sentiment_arrow
2xL ING/RCB open52,5053,000,09sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,12-8,33sentiment_arrow
3xL NEU/RCB open2,072,162,43sentiment_arrow
6xL WIG20/RCB open2,52--15,48sentiment_arrow
2xL BRN/RCB open14,3814,5291,26sentiment_arrow
3xS EUR/RCB open0,960,98-77,08sentiment_arrow
3xS BMW/RCB open2,252,27-49,54sentiment_arrow
3xSPKO/RCB open0,02-250,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open18,26--45,07sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open124,60125,80-88,42sentiment_arrow
4xL CDR/RCB open3,974,05-1,98sentiment_arrow
3xL CBK/RCB open155,80156,20-91,31sentiment_arrow
3xLCDR/RCB open0,940,960,00sentiment_arrow
3xL MIL/RCB open150,00152,20-43,64sentiment_arrow
3xL CDR/RCB open0,041,0050,00sentiment_arrow
3xL ING/RCB open52,0052,70-45,52sentiment_arrow
4xL GAMES/RCB open2,792,8338,57sentiment_arrow
4xLPEO/RCB open1,942,00-21,21sentiment_arrow
2xL CPS/RCB open1,34--3,65sentiment_arrow
4xL ADS/RCB open1,441,45-49,25sentiment_arrow
4xL PEO/RCB open74,2076,30-1,98sentiment_arrow
4xL PKN/RCB open1,92-70,22sentiment_arrow
3xL ACP/RCB open21,9522,508,88sentiment_arrow
3xL GOLD/RCB open29,0529,4016,72sentiment_arrow
5xL BRN/RCB open0,550,5954,10sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,431,460,00sentiment_arrow
3xL JSW/RCB open0,050,1860,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-16,67sentiment_arrow
4xLSPL/RCB open3,573,6913,65sentiment_arrow
6xL GOLD/RCB open22,3022,95208,28sentiment_arrow
3xL MBG/RCB open2,562,57-2,10sentiment_arrow
4xS CPS/RCB open0,230,2513,64sentiment_arrow
3xL ALE/RCB open0,460,4810,87sentiment_arrow
5xL VOW3/RCB open0,07-622,22sentiment_arrow
29.06.2026 11:29:01

Graf online
Zdroj: Six Financial Information, BCPP