Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13521354-1,24
KB105110530,67
PKN152,18152,241,36
Msft483,63483,75-0,78
Nokia8,2868,294-1,85
IBM231231,54-1,86
Mercedes-Benz Group AG46,99547,005-0,55
PFE25,8925,90,35
06.08.2026 14:23:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.08.2026 18:01:09
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,35 0,00 -0,02 1 015
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 05.08.2026 18:01:09
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,330,35100 0000,35-0,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,35 05.08.2026
52-týdenní maximum 1,38 02.09.2025
52-týdenní minimum 0,35 05.08.2026
Dnešní objem (ks) 2 900 18:01
Dnešní objem 1 015,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open127,00129,00-81,32sentiment_arrow
3xL GPW/RCB open130,00133,00-51,47sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,21--85,00sentiment_arrow
4xL PGE/RCB open0,04--70,00sentiment_arrow
5xL WIG20/RCB open62,3063,106,18sentiment_arrow
3xS MBG/RCB open1,601,61130,32sentiment_arrow
4xL ALR/RCB open295,50304,0018,15sentiment_arrow
8xL GOLD/RCB open4,814,9521,89sentiment_arrow
4xL BRN/RCB open6,016,10-35,35sentiment_arrow
4xLACP/RCB open15,7616,28-51,53sentiment_arrow
5xL SILV/RCB open0,07-428,57sentiment_arrow
4xL DNP/RCB open0,19-855,56sentiment_arrow
4xS P911/RCB open3,703,7260,10sentiment_arrow
2xLPKO/RCB open30,1530,45-39,62sentiment_arrow
5xS MBG/RCB open0,200,21-10,53sentiment_arrow
2xS ShortM/RCB open9,669,77-1,77sentiment_arrow
3xL SILV/RCB open4,754,81-20,08sentiment_arrow
2xL GOLD/RCB open24,7525,0057,89sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,780,82716,67sentiment_arrow
4xL GOLD/RCB open36,5537,1083,78sentiment_arrow
3xL MRC/RCB open0,70-216,67sentiment_arrow
2xL SILV/RCB open17,7817,96-13,31sentiment_arrow
2xS P911/RCB open11,6011,62-50,59sentiment_arrow
5xL WIG20/RCB open17,42--76,32sentiment_arrow
5xL LongIN/RCB open7,878,043,72sentiment_arrow
6xL BRN/RCB open0,05-5 525,00sentiment_arrow
2xL P911/RCB open1,481,4928,47sentiment_arrow
4xL BMW/RCB open0,520,53-5,66sentiment_arrow
3xL BMW/RCB open1,751,76-0,85sentiment_arrow
3xSPEO/RCB open0,01-300,00sentiment_arrow
2xL SILV/RCB open11,8611,9866,94sentiment_arrow
4xS MBG/RCB open0,560,574,63sentiment_arrow
2xS MBG/RCB open3,603,61-21,88sentiment_arrow
4xLKGH/RCB open0,62-190,32sentiment_arrow
4xL SILV/RCB open2,702,74-0,72sentiment_arrow
5xL LongB/RCB open7,807,969,29sentiment_arrow
3xL EAT/RCB open0,340,36-2,94sentiment_arrow
3xL GAMES/RCB open8,398,47-13,03sentiment_arrow
2xS GOLD/RCB open2,052,09-11,65sentiment_arrow
2xL GAMES/RCB open12,9813,0612,35sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,06-0,00sentiment_arrow
5xL WIG20/RCB open14,60-1,60sentiment_arrow
3xL MWIG40/RCB open87,4088,50-35,60sentiment_arrow
9xL GOLD/RCB open2,692,77-14,72sentiment_arrow
4xS BMW/RCB open0,730,74-62,50sentiment_arrow
5xL FBAS/RCB open3,21--89,54sentiment_arrow
4xLPKO/RCB open5,966,08-46,17sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open34,6035,30-5,39sentiment_arrow
2xL TEN/RCB open7,387,47-17,94sentiment_arrow
WIG/RCB Ct87,60--10,60sentiment_arrow
10xL GOLD/RCB open1,481,5220,61sentiment_arrow
4xS ShortP/RCB open7,998,1510,72sentiment_arrow
3xL P911/RCB open0,310,325,00sentiment_arrow
2xL EAT/RCB open1,861,88874,05sentiment_arrow
8xL LongSI/RCB open14,1414,560,00sentiment_arrow
3xL BRN/RCB open13,6213,7820,96sentiment_arrow
5xL LongGP/RCB open9,069,41-6,15sentiment_arrow
2xLPEO/RCB open23,1523,50-45,56sentiment_arrow
5xL SIE/RCB open19,2019,24-25,36sentiment_arrow
2xSPEO/RCB open0,290,31143,33sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,04-75,00sentiment_arrow
4xL ALE/RCB open4,554,6412,05sentiment_arrow
7xL GOLD/RCB open17,2617,78-13,11sentiment_arrow
5xL MBG/RCB open0,280,2916,67sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,301,330,00sentiment_arrow
5xL MWIG40/RCB open164,20167,60-61,96sentiment_arrow
4xLCDR/RCB open0,13-114,29sentiment_arrow
5xL LongAT/RCB open12,4412,8230,21sentiment_arrow
5xL LongPK/RCB open11,2211,506,92sentiment_arrow
4xS GOLD/RCB open0,250,29460,00sentiment_arrow
4xL MBG/RCB open1,331,34-3,26sentiment_arrow
3xL PLW/RCB open1,431,47-12,41sentiment_arrow
5xS VOW3/RCB open0,330,344,69sentiment_arrow
2xL MWIG40/RCB open53,6054,00-28,18sentiment_arrow
3xSWIG20/RCB open0,330,350,00sentiment_arrow
2xS BRN/RCB open0,840,88167,82sentiment_arrow
5xL BMW/RCB open0,11-18,18sentiment_arrow
2xL NEU/RCB open6,837,02-9,25sentiment_arrow
9xL LongSI/RCB open14,3214,74-43,32sentiment_arrow
3xL ALR/RCB open146,20--49,73sentiment_arrow
2xL MBG/RCB open6,296,30-2,10sentiment_arrow
4xL LPP/RCB open0,11--40,00sentiment_arrow
3xS P911/RCB open7,857,88-9,88sentiment_arrow
5xS BMW/RCB open0,19--5,26sentiment_arrow
2xL BMW/RCB open4,344,36-0,68sentiment_arrow
3xL LongA/RCB open8,418,59-0,82sentiment_arrow
3xL PKP/RCB open0,25-239,13sentiment_arrow
2xL ING/RCB open54,6055,105,48sentiment_arrow
3xL EUR/RCB open0,100,1222,22sentiment_arrow
3xL NEU/RCB open2,993,000,00sentiment_arrow
6xL WIG20/RCB open4,97--54,00sentiment_arrow
2xL BRN/RCB open18,7818,9647,19sentiment_arrow
3xS EUR/RCB open1,081,10-80,00sentiment_arrow
3xS BMW/RCB open2,042,06-45,27sentiment_arrow
3xSPKO/RCB open0,01-600,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open27,25--59,45sentiment_arrow
4xS ShortA/RCB open7,948,10-8,66sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open143,20144,60-89,44sentiment_arrow
4xL CDR/RCB open6,236,360,00sentiment_arrow
3xL CBK/RCB open175,60176,20-91,98sentiment_arrow
3xLCDR/RCB open1,341,360,00sentiment_arrow
3xL MIL/RCB open181,80184,60-50,28sentiment_arrow
3xL CDR/RCB open0,041,00-33,33sentiment_arrow
3xL ING/RCB open54,5055,20-43,69sentiment_arrow
4xL GAMES/RCB open4,084,14-9,35sentiment_arrow
4xLPEO/RCB open2,892,97-20,15sentiment_arrow
2xL CPS/RCB open1,70--23,26sentiment_arrow
4xL ADS/RCB open0,790,805,33sentiment_arrow
3xL LongXT/RCB open19,1619,5011,22sentiment_arrow
4xL PEO/RCB open110,60113,800,00sentiment_arrow
4xL PKN/RCB open3,86--14,89sentiment_arrow
3xL ACP/RCB open39,7540,70-34,36sentiment_arrow
3xL GOLD/RCB open32,5032,9013,68sentiment_arrow
5xL BRN/RCB open0,850,89187,18sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,042,083,18sentiment_arrow
3xL JSW/RCB open0,040,280,00sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-133,33sentiment_arrow
4xLSPL/RCB open5,485,66-20,93sentiment_arrow
5xS ShortF/RCB open7,147,32-6,10sentiment_arrow
4xL LongIN/RCB open8,318,4611,21sentiment_arrow
6xL GOLD/RCB open26,6527,45203,13sentiment_arrow
3xL MBG/RCB open3,263,27-3,69sentiment_arrow
5xL LongFF/RCB open12,2612,589,14sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open14,3614,80-5,95sentiment_arrow
3xL ALE/RCB open0,850,871,27sentiment_arrow
5xL VOW3/RCB open0,08-622,22sentiment_arrow
06.08.2026 14:18:59

Graf online
Zdroj: Six Financial Information, BCPP