Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13791382-0,07
KB10851087-0,55
PKN158,4158,420,25
Msft-2,04
Nokia9,039,044,63
IBM0,08
Mercedes-Benz Group AG48,0348,0450,73
PFE-1,25
07.09.2026 14:15:35
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.09.2026 10:19:03
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,32 -3,03 -0,01 1 000
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 07.09.2026 10:19:03
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,300,32100 0000,32-0,01-3,03
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 0,32
Denní maximum 0,32
Denní minimum 0,32
Předchozí závěr 0,33 04.09.2026
52-týdenní maximum 1,32 19.09.2025
52-týdenní minimum 0,32 03.09.2026
Dnešní objem (ks) 3 125 10:19
Dnešní objem 1 000,00 10:19
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open123,40125,40-80,96sentiment_arrow
3xL GPW/RCB open94,5096,70-33,20sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,12--75,00sentiment_arrow
4xL PGE/RCB open0,10--70,00sentiment_arrow
5xL WIG20/RCB open67,1067,90-11,67sentiment_arrow
3xS MBG/RCB open1,451,50142,86sentiment_arrow
4xL ALR/RCB open288,00296,0023,88sentiment_arrow
LPP/RCB 29947,50967,500,74sentiment_arrow
8xL GOLD/RCB open5,205,363,53sentiment_arrow
4xL BRN/RCB open13,2013,404,83sentiment_arrow
4xLACP/RCB open23,7024,45-65,52sentiment_arrow
5xL SILV/RCB open0,09-270,00sentiment_arrow
4xL DNP/RCB open0,29-493,10sentiment_arrow
4xS P911/RCB open3,293,3590,85sentiment_arrow
2xLPKO/RCB open33,9034,25-48,14sentiment_arrow
5xS MBG/RCB open0,150,2013,33sentiment_arrow
2xS ShortM/RCB open9,059,151,22sentiment_arrow
3xL SILV/RCB open5,435,503,45sentiment_arrow
2xL GOLD/RCB open25,9026,1511,15sentiment_arrow
3xS DNP/RCB open0,03-566,67sentiment_arrow
3xS GOLD/RCB open0,690,73850,75sentiment_arrow
4xL GOLD/RCB open39,4040,0028,22sentiment_arrow
3xL MRC/RCB open0,80-178,05sentiment_arrow
2xL SILV/RCB open19,6219,8216,67sentiment_arrow
2xS P911/RCB open11,0811,20-46,84sentiment_arrow
5xL WIG20/RCB open18,94--78,98sentiment_arrow
5xL LongIN/RCB open6,786,938,06sentiment_arrow
6xL BRN/RCB open0,18-1 306,25sentiment_arrow
2xL P911/RCB open1,491,5324,16sentiment_arrow
4xL BMW/RCB open0,600,66-20,63sentiment_arrow
3xL BMW/RCB open2,012,06-1,21sentiment_arrow
3xSPEO/RCB open0,010,03300,00sentiment_arrow
2xL SILV/RCB open13,1213,26-0,15sentiment_arrow
4xS MBG/RCB open0,480,533,06sentiment_arrow
2xS MBG/RCB open3,393,43-19,35sentiment_arrow
4xLKGH/RCB open0,62-185,71sentiment_arrow
4xL SILV/RCB open3,173,227,48sentiment_arrow
5xL LongB/RCB open20,3520,7513,54sentiment_arrow
3xL EAT/RCB open0,270,2929,63sentiment_arrow
3xL GAMES/RCB open7,407,476,80sentiment_arrow
2xS GOLD/RCB open1,911,95-2,67sentiment_arrow
2xL GAMES/RCB open11,9812,0628,40sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,05-20,00sentiment_arrow
5xL WIG20/RCB open15,68--4,58sentiment_arrow
3xL MWIG40/RCB open85,8086,80-34,85sentiment_arrow
9xL GOLD/RCB open2,892,98-37,85sentiment_arrow
4xS BMW/RCB open0,510,57-46,00sentiment_arrow
5xL FBAS/RCB open3,97--90,74sentiment_arrow
4xLPKO/RCB open7,357,50-11,47sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open37,6038,3521,52sentiment_arrow
2xL TEN/RCB open7,257,34-10,67sentiment_arrow
WIG/RCB Ct92,80--17,38sentiment_arrow
10xL GOLD/RCB open1,561,60-15,70sentiment_arrow
4xS ShortP/RCB open5,875,990,00sentiment_arrow
3xL P911/RCB open0,300,358,33sentiment_arrow
2xL EAT/RCB open1,621,641 019,25sentiment_arrow
8xL LongSI/RCB open16,6817,180,00sentiment_arrow
3xL BRN/RCB open24,8525,15-11,45sentiment_arrow
5xL LongGP/RCB open5,185,38-6,05sentiment_arrow
2xLPEO/RCB open24,4524,80-49,63sentiment_arrow
5xL SIE/RCB open17,6017,96-2,20sentiment_arrow
2xSPEO/RCB open0,270,29170,37sentiment_arrow
4xSPZU/RCB open0,01-0,00sentiment_arrow
4xL P911/RCB open0,02-250,00sentiment_arrow
4xL ALE/RCB open4,534,6212,69sentiment_arrow
7xL GOLD/RCB open18,9019,46-26,72sentiment_arrow
5xL MBG/RCB open0,280,33-14,29sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open2,122,164,48sentiment_arrow
5xL MWIG40/RCB open157,80161,00-60,90sentiment_arrow
4xLCDR/RCB open0,10-233,33sentiment_arrow
5xL LongAT/RCB open19,0419,6256,11sentiment_arrow
5xL LongPK/RCB open14,4214,78-17,42sentiment_arrow
4xS GOLD/RCB open0,210,25600,00sentiment_arrow
4xL MBG/RCB open1,381,432,55sentiment_arrow
3xL PLW/RCB open1,201,2415,00sentiment_arrow
5xS VOW3/RCB open0,180,2328,13sentiment_arrow
2xL MWIG40/RCB open53,1053,501,32sentiment_arrow
3xSWIG20/RCB open0,300,32-3,03sentiment_arrow
2xS BRN/RCB open0,520,56323,64sentiment_arrow
5xL BMW/RCB open0,11-8,33sentiment_arrow
2xL NEU/RCB open6,006,17-0,32sentiment_arrow
9xL LongSI/RCB open16,7217,2265,28sentiment_arrow
3xL ALR/RCB open144,40--48,28sentiment_arrow
2xL MBG/RCB open6,516,581,00sentiment_arrow
4xL LPP/RCB open0,09--33,33sentiment_arrow
3xS P911/RCB open7,287,371,51sentiment_arrow
5xS BMW/RCB open0,11-80,00sentiment_arrow
2xL BMW/RCB open4,834,89-0,21sentiment_arrow
3xL LongA/RCB open8,308,480,96sentiment_arrow
3xL PKP/RCB open0,27-188,89sentiment_arrow
2xL ING/RCB open51,9052,400,87sentiment_arrow
3xL EUR/RCB open0,140,1622,22sentiment_arrow
3xL NEU/RCB open2,442,5414,73sentiment_arrow
6xL WIG20/RCB open5,40--59,20sentiment_arrow
2xL BRN/RCB open28,2528,550,00sentiment_arrow
3xS EUR/RCB open0,660,6845,31sentiment_arrow
3xS BMW/RCB open1,611,67-30,82sentiment_arrow
3xSPKO/RCB open0,01-0,00sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open29,75--64,68sentiment_arrow
4xS ShortA/RCB open7,387,53-9,20sentiment_arrow
4xLALE/RCB open0,03-233,33sentiment_arrow
2xL MIL/RCB open149,20150,60-90,12sentiment_arrow
4xL CDR/RCB open4,874,9718,18sentiment_arrow
3xL CBK/RCB open221,50224,00-93,40sentiment_arrow
3xLCDR/RCB open1,131,150,00sentiment_arrow
3xL MIL/RCB open191,00193,80-54,47sentiment_arrow
3xL CDR/RCB open0,060,36-33,33sentiment_arrow
3xL ING/RCB open50,2050,90-42,84sentiment_arrow
4xL GAMES/RCB open3,433,4820,12sentiment_arrow
4xLPEO/RCB open3,153,24-30,52sentiment_arrow
LPP/RCB 29946,50966,500,79sentiment_arrow
2xL CPS/RCB open1,55--12,00sentiment_arrow
4xL ADS/RCB open0,470,5218,75sentiment_arrow
3xL LongXT/RCB open14,3814,6435,70sentiment_arrow
4xL PEO/RCB open121,00124,40-2,54sentiment_arrow
4xL PKN/RCB open4,21--6,42sentiment_arrow
3xL ACP/RCB open54,4055,70-49,64sentiment_arrow
3xL GOLD/RCB open34,6535,05-2,24sentiment_arrow
5xL BRN/RCB open2,252,290,00sentiment_arrow
3xL DAT/RCB open0,02-50,00sentiment_arrow
3xL TEN/RCB open1,962,000,00sentiment_arrow
3xL JSW/RCB open0,140,19-12,50sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,02-250,00sentiment_arrow
4xLSPL/RCB open5,645,82-27,66sentiment_arrow
5xS ShortF/RCB open5,595,730,18sentiment_arrow
4xL LongIN/RCB open7,427,551,84sentiment_arrow
6xL GOLD/RCB open29,1029,9539,71sentiment_arrow
3xL MBG/RCB open3,413,461,03sentiment_arrow
5xL LongFF/RCB open14,1814,541,84sentiment_arrow
4xS CPS/RCB open0,11-150,00sentiment_arrow
10xL LongS/RCB open16,2616,740,00sentiment_arrow
3xL ALE/RCB open0,850,872,53sentiment_arrow
5xL VOW3/RCB open0,08-712,50sentiment_arrow
07.09.2026 14:10:57

Graf online
Zdroj: Six Financial Information, BCPP