Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130413060,31
KB993993,50,05
PKN144,72144,821,03
Msft-1,44
Nokia11,87511,892,11
IBM-0,19
Mercedes-Benz Group AG49,39549,415-0,24
PFE1,30
20.05.2026 9:39:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.05.2026 18:01:10
3xSWIG20/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,54 0,00 -0,02 540
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 13.05.2026 18:01:10
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
100 0000,530,55100 0000,54-0,020,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,54 19.05.2026
52-týdenní maximum 1,67 23.06.2025
52-týdenní minimum 0,47 16.04.2026
Dnešní objem (ks) 1 000 18:01
Dnešní objem 540,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open76,9078,10-68,96sentiment_arrow
3xL GPW/RCB open62,0063,408,52sentiment_arrow
6xL SILV/RCB open0,01-2 600,00sentiment_arrow
4xL PCO/RCB open0,04--40,00sentiment_arrow
4xL PGE/RCB open0,04--25,00sentiment_arrow
5xL WIG20/RCB open34,7035,15-37,34sentiment_arrow
3xS MBG/RCB open1,531,54139,60sentiment_arrow
4xL ALR/RCB open214,50220,50-26,71sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open11,5011,841 182,05sentiment_arrow
4xL BRN/RCB open20,4020,70-7,65sentiment_arrow
3xS BRN/RCB open0,08-0,00sentiment_arrow
4xLACP/RCB open14,0014,46-24,82sentiment_arrow
5xL SILV/RCB open0,36--5,13sentiment_arrow
4xL DNP/RCB open0,23-647,83sentiment_arrow
4xS P911/RCB open4,574,5938,50sentiment_arrow
2xLPKO/RCB open22,4022,60-20,63sentiment_arrow
5xS MBG/RCB open0,200,21-15,00sentiment_arrow
3xL SILV/RCB open9,819,9338,51sentiment_arrow
2xL GOLD/RCB open27,8528,1534,17sentiment_arrow
3xS DNP/RCB open0,05-300,00sentiment_arrow
3xS GOLD/RCB open0,690,73865,15sentiment_arrow
4xL GOLD/RCB open49,7550,5024,10sentiment_arrow
3xL MRC/RCB open1,03-125,74sentiment_arrow
2xL SILV/RCB open27,4527,7016,79sentiment_arrow
2xS P911/RCB open12,3812,40-52,27sentiment_arrow
5xL WIG20/RCB open9,33--57,83sentiment_arrow
6xL BRN/RCB open0,610,65251,56sentiment_arrow
2xL P911/RCB open1,501,5122,52sentiment_arrow
4xL BMW/RCB open1,491,51527,81sentiment_arrow
3xL BMW/RCB open3,703,720,00sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open18,3218,508,44sentiment_arrow
4xS MBG/RCB open0,550,562,78sentiment_arrow
2xS MBG/RCB open3,413,42-18,88sentiment_arrow
4xLKGH/RCB open0,70-172,73sentiment_arrow
4xL SILV/RCB open7,857,970,00sentiment_arrow
3xL EAT/RCB open0,320,34-6,25sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open9,129,21-18,66sentiment_arrow
2xS GOLD/RCB open1,861,901,68sentiment_arrow
2xL GAMES/RCB open13,5413,629,22sentiment_arrow
5xSWIG20/RCB open0,01-100,00sentiment_arrow
4xSWIG20/RCB open0,110,130,00sentiment_arrow
5xL WIG20/RCB open8,14--2,37sentiment_arrow
3xL MWIG40/RCB open59,4060,10-4,93sentiment_arrow
9xL GOLD/RCB open7,707,93168,45sentiment_arrow
4xS BMW/RCB open0,360,37-25,00sentiment_arrow
5xL FBAS/RCB open3,50--89,97sentiment_arrow
4xLPKO/RCB open3,523,59-12,97sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open52,8053,9011,38sentiment_arrow
2xL TEN/RCB open5,956,027,80sentiment_arrow
WIG/RCB Ct59,0075,0020,07sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open5,135,280,00sentiment_arrow
3xL P911/RCB open0,330,34-1,47sentiment_arrow
2xL EAT/RCB open1,731,75935,63sentiment_arrow
3xL BRN/RCB open30,6531,00-29,98sentiment_arrow
2xLPEO/RCB open16,6616,90-26,87sentiment_arrow
5xL SIE/RCB open19,0419,089,79sentiment_arrow
2xSPEO/RCB open0,450,4762,22sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,05-40,00sentiment_arrow
4xL ALE/RCB open1,231,250,00sentiment_arrow
7xL GOLD/RCB open35,0036,05-59,83sentiment_arrow
5xL MBG/RCB open0,460,47-10,64sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,271,300,00sentiment_arrow
5xL MWIG40/RCB open88,8090,60-29,16sentiment_arrow
4xLCDR/RCB open0,18-57,89sentiment_arrow
4xS GOLD/RCB open0,220,26566,67sentiment_arrow
4xL MBG/RCB open1,851,86-0,27sentiment_arrow
3xL PLW/RCB open1,071,1054,21sentiment_arrow
5xS VOW3/RCB open0,310,321,61sentiment_arrow
2xL MWIG40/RCB open41,1041,45-5,89sentiment_arrow
3xSWIG20/RCB open0,530,550,00sentiment_arrow
5xS BRN/RCB open0,01-2 500,00sentiment_arrow
2xS BRN/RCB open0,660,70264,06sentiment_arrow
5xL BMW/RCB open0,450,462,17sentiment_arrow
2xL NEU/RCB open5,355,5027,51sentiment_arrow
3xL ALR/RCB open111,60--32,07sentiment_arrow
2xL MBG/RCB open7,067,07-0,77sentiment_arrow
4xL LPP/RCB open0,10--40,00sentiment_arrow
3xS P911/RCB open8,908,93-16,50sentiment_arrow
5xS BMW/RCB open0,08-125,00sentiment_arrow
2xL BMW/RCB open6,926,960,00sentiment_arrow
3xL PKP/RCB open0,88--10,34sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open42,4042,800,47sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,140,167,14sentiment_arrow
3xL NEU/RCB open2,112,20-1,88sentiment_arrow
6xL WIG20/RCB open2,52--14,11sentiment_arrow
2xL BRN/RCB open30,0530,35-12,46sentiment_arrow
3xS EUR/RCB open0,870,89-74,71sentiment_arrow
3xS BMW/RCB open1,171,18-5,17sentiment_arrow
3xSPKO/RCB open0,03-133,33sentiment_arrow
2xS SILV/RCB open0,28--3,57sentiment_arrow
5xS ALV/RCB open0,01-1 300,00sentiment_arrow
4xL PEO/RCB open14,94--34,23sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
2xL MIL/RCB open111,40112,60-86,57sentiment_arrow
4xL CDR/RCB open8,628,770,00sentiment_arrow
3xL CBK/RCB open132,40132,80-90,00sentiment_arrow
3xLCDR/RCB open1,641,660,00sentiment_arrow
3xL MIL/RCB open129,20131,20-30,94sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open38,4038,90-25,75sentiment_arrow
4xL GAMES/RCB open4,684,74-18,83sentiment_arrow
4xLPEO/RCB open1,591,64-1,89sentiment_arrow
2xL CPS/RCB open1,74--25,84sentiment_arrow
4xL ADS/RCB open0,630,641 152,94sentiment_arrow
4xL PEO/RCB open61,1062,8013,34sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open3,21--8,73sentiment_arrow
3xL ACP/RCB open35,1035,95-18,93sentiment_arrow
3xL GOLD/RCB open39,9540,45-13,08sentiment_arrow
5xL BRN/RCB open4,724,81-19,35sentiment_arrow
3xL DAT/RCB open0,03-0,00sentiment_arrow
3xL TEN/RCB open1,541,570,00sentiment_arrow
3xL JSW/RCB open-0,2028,57sentiment_arrow
3xL CCC/RCB open0,29--15,38sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,05-75,00sentiment_arrow
4xLSPL/RCB open2,472,5565,18sentiment_arrow
6xL GOLD/RCB open46,6048,0054,14sentiment_arrow
3xL MBG/RCB open4,054,06-0,61sentiment_arrow
4xS CPS/RCB open0,160,185,88sentiment_arrow
3xL ALE/RCB open0,310,33-32,26sentiment_arrow
5xL VOW3/RCB open0,18-261,11sentiment_arrow
20.05.2026 9:33:53

Graf online
Zdroj: Six Financial Information, BCPP