Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12131214-0,33
KB10271029-0,87
PKN84,4184,44-0,06
Msft497,87497,96-0,18
Nokia4,4184,4210,75
IBM293,13293,330,43
Mercedes-Benz Group AG50,150,120,06
PFE25,3725,380,00
07.07.2025 15:43:38
Indexy online
AD Index online
select
AD Index online
 

  • 07.07.2025 15:33:16
Gen Digital CVR (NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
9,20 -7,21 -0,66 448
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gen Digital CVR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios7.7. 15:30:29205,00205,60205,60-0,195 635PLNWSE206,00
NP I PoO4iG Rg-A7.7. 15:34:361 820,001 822,001 822,00-0,4425 370HUFBUD1 830,00
NP I PoOAccenture7.7. 15:38:38304,33304,80304,57-0,07120 438USDNYQ304,78
NP I PoOACI World7.7. 15:38:3046,1246,3846,250,0613 778USDNSQ46,21
NP I PoOAC-Service AG7.7. 15:35:5948,1048,5048,501,255 117EURGER47,90
NP I PoOAD Pepper Media7.7. 13:17:182,802,882,841,432 933EURGER2,80
NP I PoOAdobe Sys7.7. 15:38:51381,65382,03381,550,61237 531USDNSQ379,31
NP I PoOAdv.pl7.7. 11:00:000,270,270,270,0033PLNWSE,27
NP I PoOAkamai Tech7.7. 15:38:4679,0779,3479,29-0,2427 187USDNSQ79,48
NP I PoOAllgeier Rg7.7. 15:12:5418,6018,7518,70-0,537 100EURGER18,80
NP I PoOAlliance Data7.7. 15:38:5559,9060,4259,95-0,4010 538USDNYQ60,40
NP I PoOAlten7.7. 15:33:3275,6075,7075,65-0,924 793EURPAR76,35
NP I PoOANSYS7.7. 15:38:49365,21367,03366,22-0,4014 630USDNSQ367,48
NP I PoOAsseco Business7.7. 15:36:3987,0087,4087,00-0,68867PLNWSE87,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland7.7. 15:38:21231,60232,20231,603,1269 860PLNWSE224,60
NP I PoOAsseco SEE7.7. 15:37:4781,5081,9081,80-1,211 834PLNWSE82,80
NP I PoOATM SI7.7. 14:44:213,203,243,210,316 393PLNWSE3,20
NP I PoOATOSS Software SE7.7. 15:37:25141,60142,00141,801,434 755EURGER139,80
NP I PoOAutoDesk Inc7.7. 15:38:50318,00318,60318,000,4287 995USDNSQ316,66
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,72
NP I PoOBechtle7.7. 15:33:5737,1037,1637,10-1,6456 258EURGER37,72
NP I PoOBetacom7.7. 14:31:104,624,684,681,301 120PLNWSE4,62
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ65,75
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,76
NP I PoOBLOOBER TEAM7.7. 15:38:5529,7029,8529,701,1915 320PLNWSE29,35
NP I PoOBooz Allen7.7. 15:38:44108,92109,75109,730,6936 394USDNYQ108,93
NP I PoOBouvet- ------NOKOSL79,70
NP I PoOBroadridge7.7. 15:38:25240,45242,86242,91-0,157 602USDNYQ242,13
NP I PoOCadence Design7.7. 15:38:50324,95325,86325,21-0,46145 737USDNSQ326,81
NP I PoOCANCOM IT7.7. 15:38:5626,7026,7526,701,1421 778EURGER26,40
NP I PoOCap Gemini SA7.7. 15:38:07137,20137,25137,20-5,54420 997EURPAR145,25
NP I PoOCapgemini Unsp ADR7.7. 15:36:29--32,19-6,122 232USDPNK34,29
NP I PoOCenit AG System7.7. 9:30:308,368,508,38-1,64496EURGER8,52
NP I PoOCGI Rg-A- ------CADTOR143,67
NP I PoOCity Interactive7.7. 14:37:412,252,262,26-0,4449 079PLNWSE2,27
NP I PoOCognizant Tech7.7. 15:38:4981,2181,3381,270,35114 597USDNSQ80,98
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp7.7. 15:24:32231,00232,00232,00-1,282 722PLNWSE235,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange7.7. 15:07:584,804,984,800,002 600PLNWSE4,80
NP I PoOComputacenter7.7. 15:38:0822,5822,6422,60-1,2349 314GBPLSE22,88
NP I PoOCSG Systems Int7.7. 15:38:0365,5866,2766,070,042 951USDNSQ66,04
NP I PoODassault Syst7.7. 15:38:2131,3231,3431,330,38333 296EURPAR31,21
NP I PoODassault System Depository Receipt7.7. 15:38:34--36,74-0,358 021USDPNK36,87
NP I PoODelta Tech7.7. 15:31:5761,5061,6061,50-0,65146 414HUFBUD61,90
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc7.7. 15:38:4976,6376,6776,600,31135 289USDNSQ76,36
NP I PoOEdison7.7. 15:30:525,255,355,352,881 676PLNWSE5,20
NP I PoOElectronic Arts7.7. 15:38:44154,59154,82154,72-0,4284 875USDNSQ155,37
NP I PoOEO NETWORKS7.7. 12:17:5628,4028,8028,400,0029PLNWSE28,40
NP I PoOEuronet Worldwid7.7. 15:38:56106,27107,73107,130,5311 429USDNSQ106,55
NP I PoOExlService7.7. 15:38:4945,3545,4245,380,25139 146USDNSQ45,27
NP I PoOFabasoft Comp7.7. 15:36:1816,0016,1516,050,943 453EURGER15,90
NP I PoOFabryka Diet7.7. 11:00:001,101,251,250,00248PLNWSE1,25
NP I PoOFactset Resrch7.7. 15:39:00445,76450,00447,87-0,086 704USDNYQ447,94
NP I PoOFair Isaac7.7. 15:38:551 848,221 873,911 861,770,392 991USDNYQ1 855,38
NP I PoOFidelity Ntl Inf7.7. 15:38:5581,7181,9581,890,0748 714USDNYQ81,77
NP I PoOFreenet7.7. 15:31:4527,5427,5827,560,2977 128EURGER27,48
NP I PoOGartner7.7. 15:38:47398,29401,79399,46-0,065 970USDNYQ400,28
NP I PoOGB Group7.7. 15:37:362,282,282,280,00509 990GBPLSE2,28
NP I PoOGEN DIGITAL7.7. 11:28:30623,00640,00623,00-2,20100CZKPSE-KOBOS637,00
NP I PoOGenpact7.7. 15:38:5146,1646,2546,250,6273 381USDNYQ45,92
NP I PoOGFT Technologies7.7. 15:30:3122,7522,8022,75-1,5237 603EURGER23,10
NP I PoOGlobal Payments7.7. 15:38:4981,5881,9881,78-0,0941 291USDNYQ81,85
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange7.7. 15:35:230,810,820,82-0,2450 370PLNWSE,82
NP I PoOGuidewire7.7. 15:38:52231,16232,74231,160,7017 724USDNYQ230,38
NP I PoOHoga7.7. 15:25:191,731,771,77-1,1222 524PLNWSE1,79
NP I PoOCheck Pt Sftwre7.7. 15:38:49223,00224,31223,66-0,1843 679USDNSQ223,63
NP I PoOI S Solutions7.7. 15:26:081,451,501,501,0141 895GBPLSE1,49
NP I PoOIndra Sistemas- ------EURMCE36,84
NP I PoOINIT Innovation7.7. 15:37:2036,7036,8036,70-0,81200EURGER37,00
NP I PoOInternet Group3.7. 18:00:570,550,290,25-53,825 403PLNWSE,55
NP I PoOIntuit Inc7.7. 15:38:49783,56784,86784,060,3975 936USDNSQ780,64
NP I PoOIVU Traffic Tech7.7. 15:23:1019,2019,4019,400,782 266EURGER19,25
NP I PoOj2 Global7.7. 15:38:5531,8531,9931,92-1,1510 630USDNSQ32,29
NP I PoOK2 Internet7.7. 13:14:1226,8027,0027,000,00200PLNWSE27,00
NP I PoOKTM Industr Br7.7. 15:23:0516,7416,8416,781,33376CHFSWX16,56
NP I PoOL S Telcom7.7. 9:02:254,324,544,540,00505EURGER4,52
NP I PoOLSI Software7.7. 14:13:0422,6023,0022,60-3,42750PLNWSE23,40
NP I PoOMasterCard7.7. 15:38:52569,45570,32569,220,11123 620USDNYQ569,24
NP I PoOMeta Platforms, INC.7.7. 15:38:35716,95717,39717,32-0,26597 799USDNSQ719,01
NP I PoOMicrosoft7.7. 15:38:51497,87497,96497,91-0,181 037 658USDNSQ498,84
NP I PoOMicroStrategy7.7. 15:38:53398,67399,45399,33-1,151 095 916USDNSQ403,99
NP I PoOMineral Midrange7.7. 15:09:381,351,441,40-3,452 681PLNWSE1,45
NP I PoOMobile Tornado7.7. 10:05:440,010,020,0217,62357GBPLSE,01
NP I PoOMony Group Plc7.7. 15:38:432,202,212,201,38476 099GBPLSE2,17
NP I PoOMunar SA7.7. 15:00:250,360,380,380,0013 744PLNWSE,38
NP I PoONemetschek AG7.7. 15:32:16121,10121,30121,200,6623 980EURGER120,40
NP I PoONet 1 Ueps Tech7.7. 15:30:024,514,664,58-3,441 825USDNSQ4,65
NP I PoONetease.com Inc Depository Receipt7.7. 15:38:44133,40133,94133,410,4328 431USDNSQ132,85
NP I PoONintendo Depository Receipt7.7. 15:38:53--22,770,0635 070USDPNK22,75
NP I PoONorCom Info Tech7.7. 12:30:412,943,143,120,65750EURGER3,11
NP I PoONovabase SGPS7.7. 12:14:247,958,008,000,63182EURLIS7,95
NP I PoOOpen Text Corp7.7. 15:38:3729,8029,8429,82-0,5822 669USDNSQ29,99
NP I PoOOpera Software- ------NOKOSL12,40
NP I PoOOrbis7.7. 9:27:416,657,606,75-1,46112EURGER6,85
NP I PoOPaychex Inc7.7. 15:38:46146,94147,42147,180,0374 216USDNSQ147,13
NP I PoOPegasystems Inc7.7. 15:38:5853,9654,2654,030,3844 211USDNSQ54,03
NP I PoOPharmagest Interac.7.7. 15:37:1149,4049,5549,40-0,204 275EURPAR49,50
NP I PoOPlaytech7.7. 15:38:343,703,713,700,2767 046GBPLSE3,69
NP I PoOPower Media7.7. 15:36:3126,0026,3526,351,3511 221PLNWSE26,00
NP I PoOPROS7.7. 15:38:5516,2916,4816,39-1,3515 796USDNYQ16,61
NP I PoOQUANTUM Software7.7. 15:00:0025,2026,8026,804,69329PLNWSE25,60
NP I PoOQuinStreet7.7. 15:38:3016,3116,4716,39-0,915 777USDNSQ16,54
NP I PoOREALTECH7.7. 9:02:181,001,061,060,00500EURGER1,06
NP I PoOsalesforce com7.7. 15:38:53272,88273,22273,050,29419 089USDNYQ272,15
NP I PoOSAP AG7.7. 15:37:52259,20259,30259,151,43286 290EURGER255,50
NP I PoOSecunet7.7. 15:26:46221,00222,50222,00-0,22599EURGER222,50
NP I PoOServiceNow7.7. 15:38:401 038,001 042,241 038,42-0,3351 111USDNYQ1 044,69
NP I PoOSofting7.7. 14:09:223,383,603,40-3,411 193EURGER3,38
NP I PoOSOGECLAIR7.7. 15:14:0527,5027,9027,90-1,761 014EURPAR28,40
NP I PoOSopra Group7.7. 15:31:04201,20201,60201,40-0,498 099EURPAR202,40
NP I PoOSword Group7.7. 15:37:0237,7537,9537,90-0,5210 707EURPAR38,10
NP I PoOSygnity7.7. 15:30:28112,50113,00112,002,283 612PLNWSE109,50
NP I PoOSynopsys7.7. 15:38:50541,03543,61542,28-1,0449 593USDNSQ548,74
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac7.7. 15:38:49240,33240,70240,520,1557 874USDNSQ240,11
NP I PoOTalex7.7. 11:41:5819,9020,6020,60-0,96132PLNWSE20,80
NP I PoOTencent Depository Receipt7.7. 15:38:27--64,100,8352 930USDPNK63,57
NP I PoOTeradata7.7. 15:38:4923,2123,2523,250,1330 978USDNYQ23,21
NP I PoOThe Farm 517.7. 15:30:465,705,745,74-1,039 908PLNWSE5,80
NP I PoOThe Sage Group Plc7.7. 15:38:5712,2012,2112,200,66247 315GBPLSE12,12
NP I PoOTietoenator7.7. 14:42:2816,1216,1316,13-0,6854 403EURHEL16,24
NP I PoOTrend Micro Depository Receipt7.7. 15:37:14--66,751,7792USDPNK68,48
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt7.7. 15:38:208,918,938,92-2,15136 128EURPAR9,11
NP I PoOUbisoft Unsp ADR7.7. 15:37:01--2,04-2,3944 956USDPNK2,09
NP I PoOUnisys7.7. 15:38:074,434,454,44-1,9914 758USDNYQ4,53
NP I PoOUnited Internet7.7. 15:32:3224,3624,4024,380,7487 506EURGER24,20
NP I PoOVerisign7.7. 15:38:47285,47287,16287,000,1613 202USDNSQ286,32
NP I PoOVisa7.7. 15:38:52359,05359,27359,140,10268 908USDNYQ358,86
NP I PoOWestern Union7.7. 15:39:008,618,628,62-0,06270 564USDNYQ8,62
NP I PoOWEX Inc, Ordinary, New York Consolidated7.7. 15:38:56150,14152,00151,29-0,16442 791USDNYQ151,23
NP I PoOWind Mobile7.7. 15:35:5220,6521,0521,050,006 055PLNWSE21,05
NP I PoOXPLUS7.7. 11:33:163,433,463,460,001 033PLNWSE3,46
NP I PoOYelp7.7. 15:38:4134,7934,9034,87-1,0116 139USDNYQ35,21
NP I PoOYOC AG7.7. 14:15:5916,2016,3016,25-0,61220EURGER16,35
NP I PoOZoo Digital Grp7.7. 15:35:320,170,180,178,48608 218GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP