Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121212130,00
KB104410451,26
PKN85,4185,44-0,48
Msft502502,29-0,28
Nokia4,3574,360,37
IBM289290-0,22
Mercedes-Benz Group AG52,9152,931,28
PFE25,5325,54-0,12
10.07.2025 15:30:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
Gen Digital CVR (NASDAQ Cons)
Závěr k 9.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,88 0,79 0,07 9 136
Premarket10.07.2025 14:15:44
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 7,60 13,56 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gen Digital CVR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios10.7. 15:24:43189,20189,40189,20-0,6315 575PLNWSE190,40
NP I PoO4iG Rg-A10.7. 14:33:251 828,001 830,001 830,000,0016 465HUFBUD1 830,00
NP I PoOAccenture10.7. 15:24:05P294,80297,00294,71-0,9010 261USDNYQ297,40
NP I PoOACI World10.7. 13:58:20P44,7147,7845,820,8634USDNSQ45,43
NP I PoOAC-Service AG10.7. 14:48:1848,0048,5048,10-1,033 389EURGER48,60
NP I PoOAD Pepper Media9.7. 15:08:512,882,922,922,102 686EURGER2,86
NP I PoOAdobe Sys10.7. 15:25:00P372,83373,57373,500,0358 292USDNSQ373,38
NP I PoOAdv.pl10.7. 11:00:000,270,270,270,001PLNWSE,26
NP I PoOAkamai Tech10.7. 15:12:38P80,3081,6980,50-0,16463USDNSQ80,63
NP I PoOAllgeier Rg10.7. 15:10:0719,5019,6019,550,518 218EURGER19,45
NP I PoOAlliance Data10.7. 2:04:01P60,0068,2561,270,00827 244USDNYQ61,27
NP I PoOAlten10.7. 15:24:2379,1079,2079,100,899 812EURPAR78,40
NP I PoOANSYS10.7. 15:19:06P365,80369,51366,00-0,24690USDNSQ366,87
NP I PoOAsseco Business10.7. 15:05:3189,6090,2089,20-0,45844PLNWSE89,60
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland10.7. 15:24:44210,60211,00210,80-4,0975 673PLNWSE219,80
NP I PoOAsseco SEE10.7. 15:24:4878,6079,0079,00-1,251 487PLNWSE80,00
NP I PoOATM SI10.7. 15:19:493,283,323,320,9112 767PLNWSE3,29
NP I PoOATOSS Software SE10.7. 15:17:51143,20143,60143,400,992 891EURGER142,00
NP I PoOAutoDesk Inc10.7. 15:25:00P298,50299,70299,00-2,6921 023USDNSQ307,27
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,62
NP I PoOBechtle10.7. 15:22:1839,8439,9039,84-0,6554 398EURGER40,10
NP I PoOBetacom10.7. 14:39:594,664,744,66-1,271 179PLNWSE4,72
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ66,16
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,48
NP I PoOBLOOBER TEAM10.7. 15:24:1431,2531,3031,304,3380 089PLNWSE30,00
NP I PoOBooz Allen10.7. 15:24:55P105,20109,96107,020,00215USDNYQ107,02
NP I PoOBouvet- ------NOKOSL80,00
NP I PoOBroadridge10.7. 15:12:04P237,78293,36237,85-0,3853USDNYQ238,76
NP I PoOCadence Design10.7. 15:24:31P323,15324,41323,690,245 948USDNSQ322,91
NP I PoOCANCOM IT10.7. 15:22:2727,7027,7527,70-0,3621 418EURGER27,80
NP I PoOCap Gemini SA10.7. 15:24:13147,30147,35147,351,45111 864EURPAR145,25
NP I PoOCapgemini Unsp ADR9.7. 23:20:00P--34,202,33936 153USDPNK34,20
NP I PoOCenit AG System10.7. 14:48:418,188,228,18-1,45179EURGER8,30
NP I PoOCGI Rg-A- ------CADTOR140,70
NP I PoOCity Interactive10.7. 15:24:252,452,462,461,651 005 241PLNWSE2,42
NP I PoOCognizant Tech10.7. 15:12:38P77,8380,4079,41-0,681 341USDNSQ79,95
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp10.7. 14:49:46235,00237,00235,00-0,42139PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter10.7. 15:10:4422,5822,6222,60-0,8831 266GBPLSE22,80
NP I PoOCSG Systems Int10.7. 2:00:00P63,5667,6064,220,00133 094USDNSQ64,22
NP I PoODassault Syst10.7. 15:24:1332,5832,5932,582,81755 379EURPAR31,69
NP I PoODassault System Depository Receipt9.7. 23:20:00P--37,250,3257 257USDPNK37,25
NP I PoODelta Tech10.7. 13:48:1760,7061,0061,00-0,3313 914HUFBUD61,20
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc10.7. 14:23:27P75,2476,8676,30-0,0392USDNSQ76,32
NP I PoOEdison10.7. 14:42:455,605,955,950,00263PLNWSE5,95
NP I PoOElectronic Arts10.7. 15:18:26P149,05152,52151,48-0,79322USDNSQ152,68
NP I PoOEO NETWORKS10.7. 13:47:1127,2028,8028,806,671 292PLNWSE27,00
NP I PoOEuronet Worldwid10.7. 15:25:00P105,94109,64107,680,568USDNSQ107,08
NP I PoOExlService10.7. 2:00:00P44,8046,0445,430,001 587 684USDNSQ45,43
NP I PoOFabasoft Comp10.7. 15:05:1417,0517,2017,201,783 935EURGER16,90
NP I PoOFabryka Diet10.7. 11:00:001,101,261,26-0,7950PLNWSE1,27
NP I PoOFactset Resrch10.7. 14:51:23P179,13446,84446,50-0,2969USDNYQ447,81
NP I PoOFair Isaac10.7. 15:24:03P1 563,001 592,001 586,00-0,365 760USDNYQ1 591,73
NP I PoOFidelity Ntl Inf10.7. 15:16:39P79,3281,4679,43-0,7415USDNYQ80,02
NP I PoOFreenet10.7. 15:22:2127,5627,5827,58-0,65120 132EURGER27,76
NP I PoOGartner10.7. 15:21:55P350,00397,94392,83-0,41234USDNYQ394,44
NP I PoOGB Group10.7. 15:14:462,402,402,401,34643 026GBPLSE2,37
NP I PoOGEN DIGITAL7.7. 11:28:30627,00638,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact10.7. 15:02:26P45,0146,8346,301,341USDNYQ45,69
NP I PoOGFT Technologies10.7. 15:20:3923,8523,9023,850,0010 106EURGER23,85
NP I PoOGlobal Payments10.7. 15:23:39P80,0080,5080,50-0,191 118USDNYQ80,65
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange10.7. 15:08:270,810,820,820,995 565PLNWSE,81
NP I PoOGuidewire10.7. 2:04:00P225,17235,85231,250,00502 582USDNYQ231,25
NP I PoOHoga9.7. 18:01:281,721,751,760,0045 199PLNWSE1,76
NP I PoOCheck Pt Sftwre10.7. 14:50:53P227,72234,99230,60-0,2721 632USDNSQ231,23
NP I PoOI S Solutions10.7. 15:08:211,711,741,72-4,46130 767GBPLSE1,80
NP I PoOIndra Sistemas- ------EURMCE39,32
NP I PoOINIT Innovation10.7. 15:10:0038,7039,0038,801,312 379EURGER38,30
NP I PoOInternet Group10.7. 15:05:330,260,320,32-2,44155PLNWSE,33
NP I PoOIntuit Inc10.7. 15:23:42P766,00773,00766,50-0,402 629USDNSQ769,59
NP I PoOIVU Traffic Tech10.7. 14:20:0519,7019,9019,803,942 181EURGER19,05
NP I PoOj2 Global10.7. 2:00:00P32,5033,8733,250,00421 819USDNSQ33,25
NP I PoOK2 Internet10.7. 15:24:5227,4027,5027,400,741 115PLNWSE27,20
NP I PoOKTM Industr Br10.7. 15:24:3517,9218,0218,022,2713 931CHFSWX17,62
NP I PoOL S Telcom10.7. 12:26:534,204,304,10-5,532 519EURGER4,42
NP I PoOLSI Software10.7. 12:50:4923,6023,8023,800,0020PLNWSE23,80
NP I PoOMasterCard10.7. 15:16:43P562,04565,00563,00-0,371 367USDNYQ565,11
NP I PoOMeta Platforms, INC.10.7. 15:24:50P730,50730,84730,67-0,29148 687USDNSQ732,78
NP I PoOMicrosoft10.7. 15:24:42P502,00502,29502,11-0,28945 511USDNSQ503,51
NP I PoOMicroStrategy10.7. 15:24:46P412,80412,90412,90-0,60358 321USDNSQ415,41
NP I PoOMineral Midrange9.7. 18:00:501,351,481,400,002 382PLNWSE1,40
NP I PoOMobile Tornado10.7. 9:48:250,010,020,02-0,138 446GBPLSE,01
NP I PoOMony Group Plc10.7. 15:24:252,202,212,200,64181 653GBPLSE2,19
NP I PoOMunar SA10.7. 15:06:060,370,380,380,0018 486PLNWSE,38
NP I PoONemetschek AG10.7. 15:24:04128,90129,00128,90-0,3132 332EURGER129,30
NP I PoONet 1 Ueps Tech10.7. 2:00:00P4,454,754,710,0010 912USDNSQ4,71
NP I PoONetease.com Inc Depository Receipt10.7. 15:24:19P129,00129,99129,25-0,77843USDNSQ130,25
NP I PoONintendo Depository Receipt10.7. 14:40:55P--21,59-2,44955 275USDPNK22,13
NP I PoONorCom Info Tech9.7. 10:23:162,953,102,92-3,634EURGER3,03
NP I PoONovabase SGPS10.7. 12:34:567,807,907,901,28877EURLIS7,80
NP I PoOOpen Text Corp10.7. 15:25:00P28,5428,9528,58-1,0039USDNSQ28,87
NP I PoOOpera Software- ------NOKOSL13,15
NP I PoOOrbis10.7. 10:43:556,506,656,552,347EURGER6,45
NP I PoOPaychex Inc10.7. 15:23:08P145,00146,50145,88-0,04200USDNSQ145,94
NP I PoOPegasystems Inc10.7. 15:07:42P53,5054,5353,550,021 414USDNSQ53,54
NP I PoOPharmagest Interac.10.7. 15:00:0150,6050,8050,701,005 220EURPAR50,20
NP I PoOPlaytech10.7. 15:06:073,693,703,700,1457 535GBPLSE3,69
NP I PoOPower Media10.7. 15:20:3426,6526,8526,851,131 297PLNWSE26,55
NP I PoOPROS10.7. 14:59:18P16,3916,8916,902,11522USDNYQ16,55
NP I PoOQUANTUM Software9.7. 18:01:2827,4027,6027,600,002PLNWSE27,60
NP I PoOQuinStreet10.7. 2:00:00P15,1016,1816,100,00762 075USDNSQ16,10
NP I PoOREALTECH8.7. 9:02:281,011,041,00-2,9198EURGER1,03
NP I PoOsalesforce com10.7. 15:24:25P270,27270,85270,27-0,2419 447USDNYQ270,92
NP I PoOSAP AG10.7. 15:24:00267,90267,95267,900,90322 958EURGER265,50
NP I PoOSecunet10.7. 15:08:34237,50238,50238,50-0,63549EURGER240,00
NP I PoOServiceNow10.7. 15:24:58P1 010,301 019,931 012,00-0,17979USDNYQ1 013,71
NP I PoOSofting10.7. 14:34:383,303,463,343,733 260EURGER3,36
NP I PoOSOGECLAIR10.7. 15:18:5827,7027,9027,901,09663EURPAR27,60
NP I PoOSopra Group10.7. 15:18:42206,60206,80206,600,788 037EURPAR205,00
NP I PoOSword Group10.7. 15:22:0037,8037,9037,90-1,172 279EURPAR38,35
NP I PoOSygnity10.7. 15:17:19112,00115,00115,001,772 496PLNWSE113,00
NP I PoOSynopsys10.7. 15:25:00P544,12553,00551,010,0110 310USDNSQ550,95
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac10.7. 15:19:42P240,66243,50241,80-0,181 797USDNSQ242,23
NP I PoOTalex10.7. 14:55:1919,9020,8020,800,00148PLNWSE20,80
NP I PoOTencent Depository Receipt10.7. 15:05:38P--63,470,004 200USDPNK63,47
NP I PoOTeradata10.7. 15:20:35P22,5123,5722,860,5796USDNYQ22,73
NP I PoOThe Farm 5110.7. 14:50:045,725,745,78-1,3717 770PLNWSE5,86
NP I PoOThe Sage Group Plc10.7. 15:23:5212,4212,4312,420,32141 033GBPLSE12,38
NP I PoOTietoenator10.7. 14:21:1916,8116,8216,810,4265 676EURHEL16,74
NP I PoOTrend Micro Depository Receipt9.7. 23:20:00P--66,660,992 277USDPNK66,66
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt10.7. 15:17:519,569,579,571,72151 808EURPAR9,40
NP I PoOUbisoft Unsp ADR9.7. 23:20:00P--2,151,3459 652USDPNK2,15
NP I PoOUnisys10.7. 15:17:24P4,314,364,360,00370USDNYQ4,36
NP I PoOUnited Internet10.7. 15:23:5825,2225,2625,241,20122 484EURGER24,94
NP I PoOVerisign10.7. 15:21:40P287,00296,66287,60-0,7539USDNSQ289,76
NP I PoOVisa10.7. 15:24:33P356,32357,00356,60-0,32645 804USDNYQ357,76
NP I PoOWestern Union10.7. 15:23:26P8,608,668,660,122 306USDNYQ8,65
NP I PoOWEX Inc, Ordinary, New York Consolidated10.7. 15:14:54P150,51153,51151,590,322 122USDNYQ151,10
NP I PoOWind Mobile10.7. 15:09:0120,8521,0521,050,248 495PLNWSE21,00
NP I PoOXPLUS10.7. 14:40:143,453,523,520,574 464PLNWSE3,50
NP I PoOYelp10.7. 15:08:43P34,1734,7434,580,004USDNYQ34,58
NP I PoOYOC AG10.7. 14:35:5215,9016,0015,900,635 838EURGER16,20
NP I PoOZoo Digital Grp10.7. 15:00:400,160,170,160,3163 246GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP