Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,19
PKN86,5186,551,86
Msft499,51499,77-0,36
Nokia4,2754,279-1,97
IBM285,45286,45-0,64
Mercedes-Benz Group AG53,0153,02-0,17
PFE25,6525,66-0,47
11.07.2025 15:09:46
Indexy online
AD Index online
select
AD Index online
 

  • 10.07.2025
Gen Digital CVR (NASDAQ Cons)
Závěr k 10.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,55 -3,72 -0,33 22 267
Premarket11.07.2025 13:00:08
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
8,55 7,60 11,18 0,00 0,00 10
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Gen Digital CVR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios11.7. 15:04:05189,20189,80189,200,649 588PLNWSE188,00
NP I PoO4iG Rg-A11.7. 14:52:471 824,001 830,001 824,00-0,3321 476HUFBUD1 830,00
NP I PoOAccenture11.7. 15:04:06P287,04289,90288,00-0,121 958USDNYQ288,36
NP I PoOACI World11.7. 14:58:12P42,0045,0544,92-0,42126USDNSQ45,11
NP I PoOAC-Service AG11.7. 14:29:0049,4049,9049,704,413 374EURGER47,60
NP I PoOAD Pepper Media11.7. 14:41:572,822,922,921,397 148EURGER2,84
NP I PoOAdobe Sys11.7. 15:04:38P369,25369,89369,57-0,5011 575USDNSQ371,43
NP I PoOAdv.pl11.7. 15:00:000,260,260,270,001 090PLNWSE,27
NP I PoOAkamai Tech11.7. 14:40:44P78,1279,4478,84-0,7692USDNSQ79,44
NP I PoOAllgeier Rg11.7. 14:48:0419,0519,2519,15-2,303 267EURGER19,60
NP I PoOAlliance Data11.7. 2:04:01P60,0168,4062,560,001 044 969USDNYQ62,56
NP I PoOAlten11.7. 15:04:3177,6077,8077,80-1,5811 144EURPAR79,05
NP I PoOANSYS11.7. 14:56:44P370,00379,00374,850,09347USDNSQ374,52
NP I PoOAsseco Business11.7. 15:01:2489,6089,8089,800,67553PLNWSE89,20
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland11.7. 15:03:18211,80212,20212,20-0,0937 616PLNWSE212,40
NP I PoOAsseco SEE11.7. 15:04:1874,9075,0075,00-4,465 719PLNWSE78,50
NP I PoOATM SI11.7. 14:23:153,203,293,20-3,614 166PLNWSE3,32
NP I PoOATOSS Software SE11.7. 14:54:32141,00141,60141,40-0,563 168EURGER142,20
NP I PoOAutoDesk Inc11.7. 15:01:46P285,00286,90285,13-0,342 614USDNSQ286,11
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,69
NP I PoOBechtle11.7. 15:03:0539,4439,4839,46-0,3538 263EURGER39,60
NP I PoOBetacom11.7. 15:02:494,864,944,905,159 801PLNWSE4,66
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ65,83
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,88
NP I PoOBLOOBER TEAM11.7. 15:04:4832,4032,5032,502,6929 036PLNWSE31,65
NP I PoOBooz Allen11.7. 14:57:11P106,64110,00107,50-0,17648USDNYQ107,68
NP I PoOBouvet- ------NOKOSL79,60
NP I PoOBroadridge11.7. 12:55:25P208,80261,78236,52-0,8726USDNYQ238,59
NP I PoOCadence Design11.7. 15:04:34P320,50322,00322,00-0,201 123USDNSQ322,66
NP I PoOCANCOM IT11.7. 14:32:2927,4027,5527,50-0,9018 328EURGER27,75
NP I PoOCap Gemini SA11.7. 15:03:52141,95142,05142,00-2,3482 598EURPAR145,40
NP I PoOCapgemini Unsp ADR10.7. 23:20:00P--33,99-0,61252 433USDPNK33,99
NP I PoOCenit AG System11.7. 14:35:158,328,468,442,439 350EURGER8,24
NP I PoOCGI Rg-A- ------CADTOR139,96
NP I PoOCity Interactive11.7. 15:03:182,422,442,44-1,42344 294PLNWSE2,47
NP I PoOCognizant Tech11.7. 14:56:12P76,1477,2376,65-0,10374USDNSQ76,73
NP I PoOCom Guard.com2.7. 23:20:00P--0,00-23,086 300USDPNK,00
NP I PoOComp11.7. 14:10:34233,00235,00235,00-1,26792PLNWSE238,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.7. 18:01:304,804,984,80-3,6150PLNWSE4,80
NP I PoOComputacenter11.7. 14:58:5222,6822,7422,700,8910 998GBPLSE22,50
NP I PoOCSG Systems Int11.7. 14:45:28P62,3664,4463,69-0,12409USDNSQ63,77
NP I PoODassault Syst11.7. 15:04:2931,9231,9331,93-0,68310 221EURPAR32,15
NP I PoODassault System Depository Receipt10.7. 23:20:00P--37,580,8953 028USDPNK37,58
NP I PoODelta Tech11.7. 14:42:5060,5061,0060,50-1,7928 910HUFBUD61,60
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc11.7. 15:01:49P76,7577,4876,81-0,53993USDNSQ77,22
NP I PoOEdison11.7. 13:32:015,605,955,950,008PLNWSE5,95
NP I PoOElectronic Arts11.7. 15:01:11P149,00151,25151,19-0,071 321USDNSQ151,30
NP I PoOEO NETWORKS11.7. 11:34:1128,6028,8028,60-0,6961PLNWSE28,80
NP I PoOEuronet Worldwid11.7. 13:43:03P100,00107,25106,00-1,2818USDNSQ107,37
NP I PoOExlService11.7. 13:01:15P43,2645,0945,140,001USDNSQ45,14
NP I PoOFabasoft Comp11.7. 14:28:5216,8517,1016,95-1,454 363EURGER17,20
NP I PoOFabryka Diet11.7. 15:00:001,101,261,260,00595PLNWSE1,26
NP I PoOFactset Resrch11.7. 14:58:23P407,96457,87446,99-0,66539USDNYQ449,98
NP I PoOFair Isaac11.7. 15:02:29P1 580,001 616,261 615,351,95321USDNYQ1 584,38
NP I PoOFidelity Ntl Inf11.7. 14:31:46P79,1081,5079,72-0,62163USDNYQ80,22
NP I PoOFreenet11.7. 15:04:2727,3427,3627,34-0,6580 211EURGER27,52
NP I PoOGartner11.7. 13:00:12P350,00394,99387,00-0,2029USDNYQ387,78
NP I PoOGB Group11.7. 15:04:402,392,402,39-0,21318 441GBPLSE2,40
NP I PoOGEN DIGITAL7.7. 11:28:30623,00637,00623,000,000CZKPSE-KOBOS623,00
NP I PoOGenpact11.7. 2:04:00P45,0046,0945,300,001 045 071USDNYQ45,30
NP I PoOGFT Technologies11.7. 14:54:4223,4023,5023,45-0,8511 924EURGER23,65
NP I PoOGlobal Payments11.7. 14:38:17P79,8983,4080,15-1,3270USDNYQ81,22
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange11.7. 15:00:500,830,840,843,20259 550PLNWSE,81
NP I PoOGuidewire11.7. 13:00:03P220,13235,84224,00-0,5011USDNYQ225,13
NP I PoOHoga11.7. 14:33:491,751,791,790,859 118PLNWSE1,78
NP I PoOCheck Pt Sftwre11.7. 14:57:17P219,65225,97221,260,0044USDNSQ221,26
NP I PoOI S Solutions11.7. 14:59:481,701,801,71-2,6747 881GBPLSE1,75
NP I PoOIndra Sistemas- ------EURMCE37,82
NP I PoOINIT Innovation11.7. 12:33:3037,5037,8038,000,2665EURGER37,90
NP I PoOInternet Group10.7. 18:00:070,260,320,320,002 155PLNWSE,32
NP I PoOIntuit Inc11.7. 15:05:00P738,00755,00743,07-0,651 710USDNSQ747,90
NP I PoOIVU Traffic Tech11.7. 13:17:1819,7019,8519,75-0,75831EURGER19,90
NP I PoOj2 Global11.7. 15:04:18P33,0235,2533,24-1,481 815USDNSQ33,74
NP I PoOK2 Internet11.7. 14:21:0727,5027,6027,30-0,362 229PLNWSE27,40
NP I PoOKTM Industr Br11.7. 14:37:4317,1217,2417,24-4,6510 599CHFSWX18,08
NP I PoOL S Telcom11.7. 13:08:554,424,584,6011,1113 935EURGER4,14
NP I PoOLSI Software11.7. 10:31:0723,0023,4023,800,00261PLNWSE23,80
NP I PoOMasterCard11.7. 15:02:30P557,80563,00559,84-0,653 895USDNYQ563,52
NP I PoOMeta Platforms, INC.11.7. 15:04:43P723,09723,80723,43-0,5299 434USDNSQ727,24
NP I PoOMicrosoft11.7. 15:04:43P499,51499,77499,68-0,3673 271USDNSQ501,48
NP I PoOMicroStrategy11.7. 15:04:46P433,20433,44433,302,74913 519USDNSQ421,74
NP I PoOMineral Midrange11.7. 9:00:001,401,481,485,71100PLNWSE1,35
NP I PoOMobile Tornado10.7. 9:48:250,010,020,028,978 446GBPLSE,01
NP I PoOMony Group Plc11.7. 15:01:582,182,182,18-1,00265 098GBPLSE2,20
NP I PoOMunar SA11.7. 15:00:000,380,390,380,0014 550PLNWSE,38
NP I PoONemetschek AG11.7. 15:01:17126,30126,40126,30-0,3914 086EURGER126,80
NP I PoONet 1 Ueps Tech11.7. 2:00:00P4,454,754,680,0020 642USDNSQ4,68
NP I PoONetease.com Inc Depository Receipt11.7. 13:08:33P127,00129,49127,580,001 217USDNSQ127,58
NP I PoONintendo Depository Receipt11.7. 14:56:00P--21,50-1,06709 500USDPNK21,73
NP I PoONorCom Info Tech11.7. 11:48:212,963,102,950,3430EURGER2,94
NP I PoONovabase SGPS11.7. 12:33:217,807,957,950,631 033EURLIS7,90
NP I PoOOpen Text Corp11.7. 13:02:09P26,7829,2328,81-1,44356USDNSQ29,23
NP I PoOOpera Software- ------NOKOSL12,75
NP I PoOOrbis10.7. 16:42:256,356,556,450,00371EURGER6,45
NP I PoOPaychex Inc11.7. 14:52:54P144,34145,69144,31-0,69544USDNSQ145,31
NP I PoOPegasystems Inc11.7. 15:01:21P50,5151,5451,11-0,97569USDNSQ51,61
NP I PoOPharmagest Interac.11.7. 15:01:0049,9050,1050,00-0,402 746EURPAR50,20
NP I PoOPlaytech11.7. 14:58:443,783,793,781,2071 447GBPLSE3,74
NP I PoOPower Media11.7. 14:49:3327,0027,0527,000,37879PLNWSE26,90
NP I PoOPROS11.7. 2:04:00P14,5116,8916,270,00569 973USDNYQ16,27
NP I PoOQUANTUM Software11.7. 11:04:4627,2027,6027,600,0015PLNWSE25,20
NP I PoOQuinStreet11.7. 2:00:00P14,7115,6415,660,00610 559USDNSQ15,66
NP I PoOREALTECH10.7. 16:07:371,011,041,01-1,9450EURGER1,03
NP I PoOsalesforce com11.7. 15:03:49P262,83263,40263,00-0,3725 337USDNYQ263,97
NP I PoOSAP AG11.7. 15:04:46260,10260,15260,15-1,12402 428EURGER263,10
NP I PoOSecunet11.7. 14:37:12230,50232,00232,00-1,28918EURGER235,00
NP I PoOServiceNow11.7. 15:04:19P958,00966,00961,00-0,7315 596USDNYQ968,09
NP I PoOSofting10.7. 14:34:383,303,543,34-1,763 260EURGER3,40
NP I PoOSOGECLAIR11.7. 14:25:1227,8028,2028,201,81789EURPAR27,70
NP I PoOSopra Group11.7. 15:02:28200,20200,60200,40-2,1510 026EURPAR204,80
NP I PoOSword Group11.7. 15:02:3237,5537,7037,60-0,403 125EURPAR37,75
NP I PoOSygnity11.7. 14:44:37113,50114,50114,50-1,291 246PLNWSE116,00
NP I PoOSynopsys11.7. 15:03:26P553,30568,00563,07-0,552 123USDNSQ566,19
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac11.7. 15:03:30P234,11239,60239,601,814 209USDNSQ235,33
NP I PoOTalex11.7. 9:01:3019,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt11.7. 14:39:13P--63,190,001 449 402USDPNK63,19
NP I PoOTeradata11.7. 15:04:05P22,0322,2422,22-0,221 699USDNYQ22,27
NP I PoOThe Farm 5111.7. 15:03:545,625,665,64-2,087 315PLNWSE5,76
NP I PoOThe Sage Group Plc11.7. 15:04:3812,2912,3012,300,49284 293GBPLSE12,24
NP I PoOTietoenator11.7. 14:05:4116,4716,5016,51-1,7848 073EURHEL16,81
NP I PoOTrend Micro Depository Receipt10.7. 23:20:00P--64,98-2,511 357USDPNK64,98
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt11.7. 15:03:109,569,579,561,12188 471EURPAR9,45
NP I PoOUbisoft Unsp ADR11.7. 14:35:30P--2,170,23121 193USDPNK2,17
NP I PoOUnisys11.7. 14:57:50P4,224,464,26-0,124 797USDNYQ4,27
NP I PoOUnited Internet11.7. 15:04:1024,7624,7824,76-1,5160 599EURGER25,14
NP I PoOVerisign11.7. 14:54:47P281,10286,50284,99-0,11356USDNSQ285,29
NP I PoOVisa11.7. 15:03:38P353,00354,72353,98-0,5310 146USDNYQ355,88
NP I PoOWestern Union11.7. 14:51:47P8,568,588,55-0,477 543USDNYQ8,59
NP I PoOWEX Inc, Ordinary, New York Consolidated11.7. 14:41:42P153,02165,49153,50-0,455USDNYQ154,19
NP I PoOWind Mobile11.7. 14:51:4520,6520,7520,65-0,488 024PLNWSE20,75
NP I PoOXPLUS11.7. 14:15:443,453,513,511,74558PLNWSE3,45
NP I PoOYelp11.7. 13:07:06P34,2235,0735,110,001USDNYQ35,11
NP I PoOYOC AG10.7. 16:40:4515,7015,8516,000,957 671EURGER15,85
NP I PoOZoo Digital Grp11.7. 14:12:040,160,170,16-5,7089 469GBPLSE,17
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP