Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,25
KB10421043-0,29
PKN86,6286,641,94
Msft499,88499,89-0,31
Nokia4,2724,276-2,02
IBM285,8286,5-0,45
Mercedes-Benz Group AG52,9152,93-0,36
PFE25,6525,66-0,48
11.07.2025 15:35:40
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 14:56:16
Air Liquid Rg PF 24 (Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
175,34 -0,66 -1,16 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Air Liquid Rg PF 24 - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,14
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,43
NP I PoOAH Conch Cement Depository Receipt11.7. 15:30:25--14,411,69280USDPNK14,17
NP I PoOAir Liquide11.7. 15:30:38175,44175,48175,46-0,59219 417EURPAR176,50
NP I PoOAir Prods & Chem11.7. 15:30:49290,51292,88291,69-0,8511 157USDNYQ294,10
NP I PoOAkzo Nobel Br Rg11.7. 15:30:0360,6260,6460,62-1,3068 180EURAEX61,42
NP I PoOAlbemarle11.7. 15:30:5971,1571,4371,28-4,01246 596USDNYQ74,27
NP I PoOAllegheny Tech11.7. 15:30:4787,5287,9487,73-0,3611 018USDNYQ88,05
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,74
NP I PoOAltri SGPS SA11.7. 15:30:204,904,914,90-0,20134 140EURLIS4,91
NP I PoOAMAG11.7. 14:16:0224,2024,4024,200,00100EURVIE24,20
NP I PoOAmer Vanguard11.7. 15:31:004,004,064,05-1,2616 557USDNYQ3,97
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,35
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG11.7. 15:30:2824,9224,9824,96-0,16200 592EURAEX25,00
NP I PoOAnglesey Mining11.7. 12:13:280,010,010,010,00168 418GBPLSE,01
NP I PoOAnglo American Rg11.7. 15:30:3122,4722,4922,48-0,18384 206GBPLSE22,52
NP I PoOAnglo Amr Sp ADR11.7. 15:30:53--8,001,654 618USDPNK7,87
NP I PoOAnglo Asian Min11.7. 15:00:021,621,751,68-1,4730 035GBPLSE1,71
NP I PoOAntofagasta11.7. 15:30:2818,9218,9318,900,35269 227GBPLSE18,84
NP I PoOAPERAM11.7. 15:30:0827,3627,3827,38-0,2239 563EURAEX27,44
NP I PoOAPERAM Depository Receipt10.7. 23:20:00--32,08-2,28666USDPNK32,08
NP I PoOAptarGroup Inc11.7. 15:30:10157,02159,33158,18-0,102 317USDNYQ158,33
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER11.7. 15:29:2912,1412,1612,14-0,9869 473PLNWSE12,26
NP I PoOAriana Res11.7. 15:01:340,010,020,028,132 769 912GBPLSE,01
NP I PoOArkema11.7. 15:30:2263,7563,8563,80-3,1153 920EURPAR65,85
NP I PoOAstron Corp CDIs- ------AUDASX,57
NP I PoOAURUBIS AG11.7. 15:30:0194,8594,9594,90-0,0527 907EURGER94,95
NP I PoOB2Gold- ------CADTOR4,75
NP I PoOBall Corp11.7. 15:30:4257,9058,3858,38-0,5114 178USDNYQ58,40
NP I PoOBASF11.7. 15:30:4343,3843,4043,40-1,631 483 598EURGER44,12
NP I PoOBASF AG Depository Receipt11.7. 15:30:53--12,63-1,56198USDPNK12,85
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources11.7. 14:50:430,000,000,00-7,0747 309 208GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX38,30
NP I PoOBoryszew11.7. 15:30:356,246,266,24-0,9512 530PLNWSE6,30
NP I PoOBotswana Diamond11.7. 12:39:290,000,000,004,171 155 981GBPLSE,00
NP I PoOCabot Corp11.7. 15:31:0078,0078,3978,30-1,012 994USDNYQ79,06
NP I PoOCanfor- ------CADTOR14,76
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC11.7. 14:42:390,450,450,45-3,44530 532GBPLSE,46
NP I PoOCarpenter Tech11.7. 15:30:51274,98278,42278,420,006 062USDNYQ276,72
NP I PoOCCL Inds -A-- ------CADTOR79,92
NP I PoOCCL Industries- ------CADTOR79,55
NP I PoOCenterra Gold- ------CADTOR9,80
NP I PoOCentral Asia11.7. 15:30:411,461,461,46-1,491 064 944GBPLSE1,48
NP I PoOCentury Aluminum11.7. 15:30:3519,2619,5519,40-0,0319 747USDNSQ19,41
NP I PoOCF Industries11.7. 15:30:3195,3596,2796,010,0523 697USDNYQ95,76
NP I PoOClariant AG11.7. 15:30:028,718,738,72-2,02135 236CHFVTX8,90
NP I PoOClearwater11.7. 15:30:4129,5130,0329,74-1,501 003USDNYQ30,02
NP I PoOCoeur d Alene11.7. 15:30:569,489,499,514,36824 832USDNYQ9,11
NP I PoOCOGNOR11.7. 15:27:587,487,557,55-0,2016 730PLNWSE7,57
NP I PoOCommercial Metal11.7. 15:31:0052,2452,7252,25-1,009 490USDNYQ52,78
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl11.7. 15:30:2921,8722,5022,41-0,987 007USDNYQ22,44
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 675,00
NP I PoOCritical Element- ------CADCVE,55
NP I PoOCroda Intl Rg11.7. 15:30:2929,6729,6929,68-3,0147 123GBPLSE30,60
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit11.7. 12:36:262,502,562,540,002 345EURGER2,52
NP I PoODundee Prec- ------CADTOR22,04
NP I PoOEagle Matls11.7. 15:30:39222,21225,87222,52-1,163 516USDNYQ226,66
NP I PoOEastman Chem11.7. 15:30:4780,0080,8380,00-1,349 520USDNYQ81,56
NP I PoOEcolab11.7. 15:30:49264,02265,82264,92-0,7018 521USDNYQ266,79
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,25
NP I PoOEms-Chemie Hldg11.7. 15:30:04648,50650,00649,004,3412 216CHFSWX622,00
NP I PoOEndeavour- ------CADTOR7,43
NP I PoOEramet11.7. 15:30:0151,2551,4051,301,0834 388EURPAR50,75
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining11.7. 15:14:120,050,050,05-0,843 449 570GBPLSE,05
NP I PoOFerrexpo11.7. 15:29:560,470,470,47-2,30871 681GBPLSE,48
NP I PoOFirst Majestic- ------CADTOR11,82
NP I PoOFMC11.7. 15:30:3142,1142,4742,30-0,8327 501USDNYQ42,66
NP I PoOFortescue Metals- ------AUDASX16,51
NP I PoOFortescue Sp ADR11.7. 15:30:44--21,80-0,322 136USDPNK21,87
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres11.7. 15:21:0119,7519,9019,75-5,0513 173EURPAR20,80
NP I PoOFreeport-McMoRan11.7. 15:30:4945,8146,1545,81-2,84241 640USDNYQ47,21
NP I PoOFresnillo11.7. 15:30:4815,0615,0715,072,87220 915GBPLSE14,65
NP I PoOFST Quantum Min- ------CADTOR23,82
NP I PoOFuturefuel11.7. 15:30:014,114,144,130,872 728USDNYQ4,11
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan11.7. 15:30:113 807,003 809,003 808,00-1,303 337CHFVTX3 858,00
NP I PoOGlencore11.7. 15:30:163,113,113,100,158 236 060GBPLSE3,10
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif11.7. 15:30:1366,8067,3267,26-0,672 094USDNYQ67,49
NP I PoOGriffin Mining11.7. 12:17:471,901,931,91-1,608 454GBPLSE1,94
NP I PoOH&R Br11.7. 13:39:024,954,964,95-0,406 126EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining11.7. 15:30:596,036,046,052,801 503 061USDNYQ5,89
NP I PoOHeidelbgCement11.7. 15:30:29203,00203,20203,10-0,83140 864EURGER204,80
NP I PoOHochschild Minin11.7. 15:30:342,802,812,803,32615 402GBPLSE2,71
NP I PoOHolcim Ltd11.7. 15:30:1262,9863,0262,98-0,91372 675CHFVTX63,56
NP I PoOHolland Colours11.7. 15:27:45114,00115,00115,000,001 492EURAEX115,00
NP I PoOHolmen-A Rg11.7. 13:35:22367,00369,00368,00-0,54174SEKSTO370,00
NP I PoOHolmen-B Rg11.7. 15:26:33376,80377,20377,00-0,8411 625SEKSTO380,20
NP I PoOHOTBLOK11.7. 14:20:303,873,903,900,00130PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,73
NP I PoOHuhtamaki Oyj11.7. 14:33:3131,1431,1831,16-2,1456 140EURHEL31,84
NP I PoOHuntsman Corp11.7. 15:30:5011,5611,6911,56-2,1556 356USDNYQ11,88
NP I PoOChesapeake Gold- ------CADCVE1,84
NP I PoOChina Molybdenum- ------HKDHKG7,83
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,49
NP I PoOIberpapel- ------EURMCE20,50
NP I PoOImerys11.7. 15:28:1327,1627,1827,18-4,23119 207EURPAR28,38
NP I PoOImpact Silver- ------CADCVE,37
NP I PoOImpala Platinum Depository Receipt11.7. 15:30:23--9,58-0,933 674USDPNK9,67
NP I PoOIndust Klabin Depository Receipt10.7. 23:20:00--7,00-0,03116USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag11.7. 15:30:3875,3776,1076,05-1,1412 191USDNYQ76,62
NP I PoOIntl Paper11.7. 15:30:5152,0552,2252,16-0,5279 442USDNYQ52,41
NP I PoOIntl Tower Hill- ------CADTOR1,42
NP I PoOIzolacja Jarocin11.7. 12:24:483,813,843,80-1,81428PLNWSE3,87
NP I PoOIZOSTAL11.7. 15:08:132,532,552,550,3951 848PLNWSE2,54
NP I PoOJinshan Gold- ------CADTOR11,84
NP I PoOJohnson Matthey11.7. 15:30:5318,5618,5718,57-0,9635 774GBPLSE18,75
NP I PoOJSW S.A.11.7. 15:30:3823,0423,1123,020,09115 864PLNWSE23,00
NP I PoOJubilee Platinum11.7. 14:56:360,030,030,03-2,063 513 904GBPLSE,03
NP I PoOK S11.7. 15:25:0415,5815,6015,59-1,5294 396EURGER15,83
NP I PoOK+S AG, Depository Receipt, Xetra11.7. 15:30:00--9,02-2,8050USDPNK9,28
NP I PoOKaiser Aluminum11.7. 15:30:3588,1889,1788,67-0,751 790USDNSQ89,33
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res11.7. 15:09:083,293,333,29-0,1512 750GBPLSE3,30
NP I PoOKety11.7. 15:30:31900,00901,00900,500,284 823PLNWSE898,00
NP I PoOKGHM30.6. 10:52:00759,20773,20746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,96
NP I PoOKoppers Hldgs11.7. 15:30:0034,0035,0134,05-1,16766USDNYQ34,59
NP I PoOKPPD11.7. 11:31:0330,2031,4030,20-1,31100PLNWSE30,60
NP I PoOKronos Worldwide11.7. 15:30:016,506,596,54-1,061 842USDNYQ6,61
NP I PoOLandec Corp11.7. 15:30:018,788,938,780,004 785USDNSQ8,78
NP I PoOLANXESS11.7. 15:30:0226,4826,5026,48-1,93234 838EURGER27,00
NP I PoOLara Explor- ------CADCVE1,88
NP I PoOLenzing11.7. 14:33:5725,4025,5025,35-2,6915 753EURVIE26,05
NP I PoOLIBET11.7. 15:16:421,361,401,402,192 458PLNWSE1,37
NP I PoOLonza Group11.7. 15:30:00564,80565,00564,80-0,8115 661CHFVTX569,40
NP I PoOLonza Grp Unsp ADR11.7. 15:30:04--70,880,352USDPNK71,19
NP I PoOLouisiana-Pacifc11.7. 15:30:3395,0096,0995,56-0,967 982USDNYQ96,48
NP I PoOLundin Gold- ------CADTOR69,51
NP I PoOLundin Min- ------CADTOR14,25
NP I PoOLynas Corp- ------AUDASX8,29
NP I PoOM Marietta Matrl11.7. 15:30:58550,48563,96560,65-0,872 614USDNYQ564,38
NP I PoOMag Silver Corp- ------CADTOR29,57
NP I PoOMATIV HOLDINGS INC11.7. 15:30:347,367,557,51-2,234 495USDNYQ7,62
NP I PoOMayr-Melnhof11.7. 14:54:1276,2076,5076,40-0,785 255EURVIE77,00
NP I PoOMEGARON9.7. 18:01:316,307,906,300,0069PLNWSE6,30
NP I PoOMennica11.7. 15:20:4529,3029,6029,60-0,343 032PLNWSE29,70
NP I PoOMesabi Trust11.7. 15:30:5424,4525,1124,59-1,01985USDNYQ24,73
NP I PoOMetsa Board -A-11.7. 12:21:375,525,585,60-0,71768EURHEL5,64
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals11.7. 15:31:0158,5459,1858,67-1,342 072USDNYQ59,66
NP I PoOMiquel y Costas- ------EURMCE14,60
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic11.7. 15:30:5535,6735,8135,72-0,5696 184USDNYQ35,94
NP I PoOM-Real11.7. 14:33:063,193,203,20-1,84158 058EURHEL3,26
NP I PoOMyers Industries11.7. 15:30:2115,1815,4715,39-0,391 117USDNYQ15,45
NP I PoONavigator Company11.7. 15:30:023,303,313,310,98918 429EURLIS3,28
NP I PoONew Gold- ------CADTOR6,42
NP I PoONewMarket11.7. 15:30:27720,12729,00724,80-1,741 986USDNYQ734,58
NP I PoONewmont Mining11.7. 15:30:5159,6359,7259,68-0,25387 132USDNYQ59,78
NP I PoONine Dragons- ------HKDHKG3,37
NP I PoONorthern Dynasty- ------CADTOR2,96
NP I PoONovaGold Resourc- ------CADTOR6,47
NP I PoONovozymes11.7. 15:28:01453,10453,30453,30-0,9485 967DKKCPH457,60
NP I PoONucor11.7. 15:30:49142,00142,84142,42-0,6239 147USDNYQ143,31
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie11.7. 14:47:539,049,169,04-1,532 681PLNWSE9,18
NP I PoOOlin Corp11.7. 15:30:5521,8422,1921,86-2,6535 956USDNYQ22,64
NP I PoOOlivut Res- ------CADCVE,06
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,49
NP I PoOOrvana Minerals- ------CADTOR,58
NP I PoOOutokumpu11.7. 14:32:483,663,673,670,22286 771EURHEL3,66
NP I PoOPackaging Corp11.7. 15:30:53204,38206,80205,58-0,8015 125USDNYQ207,24
NP I PoOPan African Res11.7. 15:29:270,500,500,502,46978 817GBPLSE,49
NP I PoOPannErgy11.7. 14:48:111 460,001 475,001 475,000,342 026HUFBUD1 470,00
NP I PoOPearl Gold11.7. 12:41:440,540,550,59-1,672 050EURFRA,60
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,28
NP I PoOPPG Industries11.7. 15:30:39117,19117,79117,78-1,1311 559USDNYQ119,07
NP I PoOQuaker Chemical11.7. 15:30:38129,18130,75130,50-0,701 962USDNYQ130,98
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA11.7. 15:26:2010,8410,8810,86-0,1815 540EURBRU10,88
NP I PoORio Tinto Ltd- ------AUDASX108,62
NP I PoORio Tinto PLC11.7. 15:30:4844,2744,2844,27-0,47696 585GBPLSE44,48
NP I PoORobinson10.7. 11:42:291,251,351,29-1,152 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,703,660,00109PLNWSE3,66
NP I PoORopczyce11.7. 14:49:4626,6026,9026,70-3,96911PLNWSE27,80
NP I PoORoyal Gold Inc11.7. 15:30:50160,01161,26160,260,2910 665USDNSQ159,79
NP I PoORPM Intl11.7. 15:30:31112,35113,70113,06-1,229 892USDNYQ114,30
NP I PoORuukki Group Oyj11.7. 14:31:550,300,300,301,3681 805EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,31
NP I PoOSalzgitter11.7. 15:30:0126,8626,9426,88-3,79179 217EURGER27,94
NP I PoOSanwil11.7. 15:22:171,281,301,28-0,393 284PLNWSE1,28
NP I PoOSCA11.7. 15:30:34125,20125,30125,30-1,26243 134SEKSTO126,90
NP I PoOSctts Miracle Gr11.7. 15:30:3067,8869,1068,96-0,654 961USDNYQ69,41
NP I PoOSeabridge Gold- ------CADTOR21,10
NP I PoOSealed Air11.7. 15:30:3632,3932,7432,590,1521 183USDNYQ32,70
NP I PoOSemapa Sociedade11.7. 15:23:4817,3017,3617,30-0,238 175EURLIS17,34
NP I PoOSensient Tech11.7. 15:30:29106,86109,61108,09-1,103 574USDNYQ109,25
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel11.7. 2:00:00--30,000,001 720 209USDNSQ30,00
NP I PoOSika Rg11.7. 15:30:06206,60206,70206,60-2,18102 574CHFVTX211,20
NP I PoOSilver Bull Res Rg10.7. 23:20:00--0,220,8762 057USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,58
NP I PoOSniezka11.7. 14:34:3882,2082,6082,600,49129PLNWSE82,20
NP I PoOSolomon Gold11.7. 15:22:110,070,070,070,001 966 735GBPLSE,07
NP I PoOSolvay SA11.7. 15:30:0829,5629,5829,58-1,8637 784EURBRU30,14
NP I PoOSonoco Products11.7. 15:30:1846,3846,8346,61-0,8015 737USDNYQ47,01
NP I PoOSouthern Copper11.7. 15:30:51100,21100,63100,59-1,8026 686USDNYQ102,26
NP I PoOSSAB11.7. 15:28:0961,7461,8061,78-0,39132 041SEKSTO62,02
NP I PoOSSAB -B-11.7. 15:30:3160,6060,6460,60-0,39713 953SEKSTO60,84
NP I PoOStalprodukt11.7. 15:30:38251,00252,00252,00-0,4044PLNWSE253,00
NP I PoOSteel Dynamics11.7. 15:30:57136,13136,78136,41-0,6714 834USDNSQ137,37
NP I PoOStepan11.7. 15:30:2658,6359,9359,21-1,491 091USDNYQ59,75
NP I PoOSteppe Cement11.7. 15:01:130,150,170,162,22158 454GBPLSE,16
NP I PoOStora Enso11.7. 14:20:049,689,749,74-1,423 423EURHEL9,88
NP I PoOStora Enso11.7. 14:34:239,339,349,33-1,52358 305EURHEL9,47
NP I PoOStora Enso -A-11.7. 15:00:03--109,00-1,801 329SEKSTO111,00
NP I PoOStora Enso Depository Receipt10.7. 23:20:00--11,182,3412 478USDPNK11,18
NP I PoOStora Enso -R-11.7. 15:23:28104,20104,40104,20-1,4290 503SEKSTO105,70
NP I PoOStratex Intl11.7. 15:04:510,000,000,00-5,6121 069 914GBPLSE,00
NP I PoOSunCoke Energy11.7. 15:30:428,558,648,58-0,4610 986USDNYQ8,61
NP I PoOSunrise Diamonds11.7. 11:53:370,000,000,002,242 824 817GBPLSE,00
NP I PoOSvenska Cellulosa A11.7. 14:31:41125,20125,40125,20-1,7311 698SEKSTO127,40
NP I PoOSymrise AG11.7. 15:30:2989,9690,0089,98-1,12119 396EURGER91,00
NP I PoOSynthomer Rg11.7. 15:03:460,960,980,97-2,4064 275GBPLSE,99
NP I PoOSZAR11.7. 11:30:420,090,100,102,006 000PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,98
NP I PoOTata Steel Depository Receipt11.7. 12:56:5318,6018,8018,60-0,53108USDLIB18,70
NP I PoOTeck Cominco- ------CADTOR53,01
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt11.7. 15:30:4731,6432,4132,02-0,682 114USDNYQ32,24
NP I PoOTessenderlo11.7. 15:22:5227,0527,1527,150,9313 945EURBRU26,90
NP I PoOThyssenKrupp11.7. 15:30:2011,0711,0911,080,684 006 601EURGER11,00
NP I PoOTiger Resource11.7. 14:22:580,000,000,000,0045 646 773GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp11.7. 15:30:018,979,099,08-0,88731USDNYQ9,10
NP I PoOUmicore11.7. 15:29:5914,5314,5414,542,25141 969EURBRU14,22
NP I PoOUPM-Kymmene Oyj11.7. 14:35:3723,9323,9523,94-1,52235 965EURHEL24,31
NP I PoOUsiminas Depository Receipt11.7. 15:30:04--0,83-0,624 500USDPNK,84
NP I PoOVicat11.7. 15:26:0163,5063,7063,600,1621 453EURPAR63,50
NP I PoOVictrex PLC11.7. 15:30:047,227,247,23-0,6950 195GBPLSE7,28
NP I PoOVidrala SA- ------EURMCE96,90
NP I PoOvoestalpine9.7. 16:17:25616,40628,40617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials11.7. 15:30:48265,84268,52268,52-1,2062 072USDNYQ270,73
NP I PoOWacker Chemie11.7. 15:30:1269,0069,0569,05-2,8131 161EURGER71,05
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR106,42
NP I PoOWestern Copper- ------CADTOR1,81
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem11.7. 15:30:5084,3085,2984,81-1,9411 014USDNYQ86,48
NP I PoOWEYERHAEUSER11.7. 15:30:5125,9826,0225,99-0,69163 224USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,80
NP I PoOYara Intl ASA- ------NOKOSL388,20
NP I PoOYara Intl Depository Receipt11.7. 15:30:52--18,99-0,992 744USDPNK19,19
NP I PoOZ A Pulawy11.7. 13:44:3851,4052,2052,201,16218PLNWSE51,60
NP I PoOZ Ch Police11.7. 14:18:539,029,189,180,222 646PLNWSE9,16
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe11.7. 15:27:5222,4422,5222,520,9042 945PLNWSE22,32
NP I PoOZREMB11.7. 15:30:226,436,526,521,2412 220PLNWSE6,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP