Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121812200,00
KB10141015-0,29
PKN83,5483,561,31
Msft488,9489,3-0,64
Nokia4,4144,4180,32
IBM290291,2-0,14
Mercedes-Benz Group AG50,750,722,73
PFE25,1725,180,52
02.07.2025 14:39:40
Indexy online
AD Index online
select
AD Index online
 

  • 17.06.2025 18:01:34
3xL BDX/RBI open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
3,77 5,90 -0,11 11 310
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 17.06.2025 18:01:34
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
5 0003,473,525 0003,77-0,115,90
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 3,56 01.07.2025
52-týdenní maximum 11,90 01.07.2024
52-týdenní minimum 2,32 17.12.2024
Dnešní objem (ks) 3 000 18:01
Dnešní objem 11 310,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,600,62164,52sentiment_arrow
3xS ING/RBI open1,351,37134,33sentiment_arrow
TEN/RBI 2585,0085,600,35sentiment_arrow
6xS GOLD/RBI open1,911,972,65sentiment_arrow
3xL PCO/RBI open2,132,18-5,66sentiment_arrow
2xS PKO/RBI open2,542,5713,46sentiment_arrow
5xL RWE/RBI open1,401,420,71sentiment_arrow
2xL SAP/RBI open31,1031,15-6,52sentiment_arrow
10xL PALL/RBI open0,064,20300,00sentiment_arrow
2xS ALR/RBI open2,682,728,00sentiment_arrow
2xL CBK/RBI open58,7058,803,80sentiment_arrow
4xS VOW3/RBI open5,815,8748,60sentiment_arrow
9xL DAX/RBI open7,507,720,00sentiment_arrow
4xL CL/RBI open2,242,286,60sentiment_arrow
5xL KGH/RBI open0,730,760,00sentiment_arrow
5xL BDX/RBI open0,530,5510,71sentiment_arrow
3xS CPS/RBI open1,311,3493,80sentiment_arrow
6xL AIR/RBI open4,904,937,31sentiment_arrow
3xL PALL/RBI open1,501,540,00sentiment_arrow
4xL BDX/RBI open1,601,630,00sentiment_arrow
2xL NG/RBI open7,928,00146,79sentiment_arrow
ALE/RBI 2531,1031,250,24sentiment_arrow
4xL CECEUR/RBI open28,5028,852,59sentiment_arrow
2xL ALV/RBI open23,3523,402,94sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,18-0,00sentiment_arrow
6xS PLAT/RBI open0,07-0,00sentiment_arrow
4xL SIE/RBI open9,689,693,58sentiment_arrow
6xL RWE/RBI open0,640,65-39,06sentiment_arrow
2xS MBK/RBI open1,131,152,63sentiment_arrow
2xS KTY/RBI open4,134,19-2,12sentiment_arrow
4xS PLAT/RBI open0,810,851 170,45sentiment_arrow
3xS PZU/RBI open1,721,75-3,61sentiment_arrow
3xL SPL/RBI open7,327,501,84sentiment_arrow
2xL VOW3/RBI open4,954,975,31sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,901,96439,62sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,412,4743,15sentiment_arrow
5xL AIR/RBI open8,178,216,23sentiment_arrow
4xL PALL/RBI open2,102,145,56sentiment_arrow
7xL DAX/RBI open21,7022,35-53,38sentiment_arrow
6xL CECEUR/RBI open32,5533,153,79sentiment_arrow
6xL ADS/RBI open1,331,341 138,71sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open11,9412,08-32,67sentiment_arrow
MWIG40/RBI 2561,0061,200,00sentiment_arrow
GOLD/RBI 251 062,001 080,001,74sentiment_arrow
EOAN/RBI 271 057,001 077,00-2,27sentiment_arrow
3xL XTB/RBI open48,5049,40-46,65sentiment_arrow
3xS UHU/RBI open8,878,98-3,93sentiment_arrow
3xS PEO/RBI open1,251,286,20sentiment_arrow
4xL IFX/RBI open1,191,206,70sentiment_arrow
5xS KTY/RBI open0,190,21245,00sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,08-0,00sentiment_arrow
10xL BRN/RBI open0,08-775,00sentiment_arrow
8xL PALL/RBI open0,07-3 583,33sentiment_arrow
PEO/RBI 25160,80161,600,50sentiment_arrow
4xL EUR/RBI open0,200,2261,90sentiment_arrow
MIL/RBI 259,709,770,36sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open4,074,126,09sentiment_arrow
6xL PALL/RBI open0,25-413,64sentiment_arrow
8xS SILV/RBI open0,981,027,53sentiment_arrow
4xL SAP/RBI open54,3054,40-11,77sentiment_arrow
2xS PZU/RBI open3,493,5345,43sentiment_arrow
3BVV/RBI 2572,9073,600,62sentiment_arrow
5xL SAP/RBI open60,4060,50-20,94sentiment_arrow
KGH/RBI 25129,00129,602,95sentiment_arrow
3xS TEN/RBI open4,084,1514,18sentiment_arrow
5xL PKO/RBI open12,2412,5430,68sentiment_arrow
2xS ACP/RBI open0,760,780,00sentiment_arrow
9xS SILV/RBI open0,560,60292,59sentiment_arrow
4xS HG/RBI open1,201,244,27sentiment_arrow
LPP/RBI 28951,50971,500,69sentiment_arrow
3xL PKP/RBI open3,66-15,68sentiment_arrow
7xL MWIG40/RBI open30,8031,650,56sentiment_arrow
2xL PALL/RBI open3,753,79-24,24sentiment_arrow
5xS ALE/RBI open0,360,38544,44sentiment_arrow
3xS SAP/RBI open0,480,4910,23sentiment_arrow
9xL PLAT/RBI open0,14-41,67sentiment_arrow
3xS KTY/RBI open2,422,47141,34sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,8021,104,23sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27957,50977,501,15sentiment_arrow
2xS ADS/RBI open3,113,12-2,35sentiment_arrow
8xL PLAT/RBI open15,2815,7412,17sentiment_arrow
4xS PKO/RBI open0,350,37194,59sentiment_arrow
2xS SAP/RBI open1,501,516,74sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,5418,72-0,11sentiment_arrow
5xL KGH/RBI open1,101,1413,54sentiment_arrow
4xS MBK/RBI open0,410,4338,89sentiment_arrow
2xS FFIN/RBI open3,163,1916,72sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open10,1810,30-10,32sentiment_arrow
4xS PALL/RBI open0,710,75-3,95sentiment_arrow
5xS KGH/RBI open0,07-88,89sentiment_arrow
5xS GOLD/RBI open2,672,7223,48sentiment_arrow
3BVV/RBI 2576,8077,600,65sentiment_arrow
KGH/RBI 25120,60121,201,77sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,6210,94-41,96sentiment_arrow
ALE/RBI 2532,7532,900,23sentiment_arrow
5xS KRU/RBI open3,003,0826,67sentiment_arrow
3xS KRU/RBI open7,317,427,25sentiment_arrow
2xS CPS/RBI open2,752,791,47sentiment_arrow
4xL MDAX/RBI open6,246,34-0,79sentiment_arrow
5xS MBK/RBI open0,12--8,33sentiment_arrow
5xS SPL/RBI open0,12-538,46sentiment_arrow
5xS ALE/RBI open0,500,52112,00sentiment_arrow
RBIV.VI26,5226,604,89sentiment_arrow
5xL OPL/RBI open7,918,2313,42sentiment_arrow
5xS PEO/RBI open0,110,13-40,91sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open11,5411,840,70sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,110,158,33sentiment_arrow
2xS PCO/RBI open7,387,48111,41sentiment_arrow
3xL BDX/RBI open3,473,525,90sentiment_arrow
5xL BHW/RBI open8,738,950,00sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,480,52-50,00sentiment_arrow
4xL CBK/RBI open132,80133,407,69sentiment_arrow
2xL SPL/RBI open10,5810,763,39sentiment_arrow
PKN/RBI 2566,8067,100,68sentiment_arrow
RBOB/RBI open8,408,5213,21sentiment_arrow
2xL DBK/RBI open46,5546,651,97sentiment_arrow
6xL VOW3/RBI open0,24-114,29sentiment_arrow
10xS CL/RBI open0,11-1 054,55sentiment_arrow
5xL PALL/RBI open0,820,8643,42sentiment_arrow
Raiffsen Intl Bk651,20657,201,23sentiment_arrow
7xS WIG20/RBI open0,230,25387,50sentiment_arrow
10xL PLAT/RBI open9,229,5016,69sentiment_arrow
5xL MBK/RBI open6,336,5633,17sentiment_arrow
3BVV/RBI 2578,9079,700,63sentiment_arrow
7xL WIG20/RBI open5,645,7413,24sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,242,26391,36sentiment_arrow
5xL BAS/RBI open1,351,36203,42sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,620,63-3,85sentiment_arrow
1xS PLAT/RBI open5,645,69-1,48sentiment_arrow
5xL KRU/RBI open0,800,8243,75sentiment_arrow
6xS BAS/RBI open0,270,28460,61sentiment_arrow
8.40786 ORLEN/RBI251 135,501 145,50-2,12sentiment_arrow
3xL PALL/RBI open8,058,15-26,11sentiment_arrow
9xL UHU/RBI open0,780,8217,65sentiment_arrow
2xL AIR/RBI open14,6814,702,58sentiment_arrow
5xL ALR/RBI open3,813,9536,13sentiment_arrow
6xL CBK/RBI open51,2051,6028,34sentiment_arrow
6xS PALL/RBI open2,172,23-7,95sentiment_arrow
4xL ACP/RBI open264,00272,506,24sentiment_arrow
3xL BHW/RBI open12,4212,600,72sentiment_arrow
3xL CDR/RBI open79,3080,50-64,78sentiment_arrow
4xS CECEUR/RBI open0,940,95-1,56sentiment_arrow
3xL TEN/RBI open5,185,27-6,55sentiment_arrow
5xL PLAT/RBI open4,995,0912,72sentiment_arrow
NG/RBI open5,996,0741,82sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,360,40105,71sentiment_arrow
6xL FFIN/RBI open9,7010,00-18,88sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,190,23-8,70sentiment_arrow
2xS BMW/RBI open8,828,86-10,07sentiment_arrow
7xL UHU/RBI open2,202,2713,45sentiment_arrow
2xL ADS/RBI open12,0212,042,47sentiment_arrow
2xS MIL/RBI open1,951,97245,92sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,397,524,05sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open66,30-204,81sentiment_arrow
6xL PALL/RBI open1,161,206,36sentiment_arrow
2xS PALL/RBI open5,605,66-2,26sentiment_arrow
WIG20/RBI 2524,7024,750,30sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,122,15117,12sentiment_arrow
6xS BMW/RBI open0,480,49-1,45sentiment_arrow
4xL NG/RBI open0,140,18500,00sentiment_arrow
2xS PLAT/RBI open3,743,78-3,59sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,491,53131,82sentiment_arrow
3xL KGH/RBI open5,315,420,00sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open37,9538,2032,44sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,231,2782,31sentiment_arrow
2xS WIG20/RBI open5,125,15-0,68sentiment_arrow
WIG20/RBI 2526,9026,950,47sentiment_arrow
TEN/RBI 2585,3085,900,35sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,250,00sentiment_arrow
2xL WIG20/RBI open13,5413,601,42sentiment_arrow
2xS AIR/RBI open3,153,16-2,02sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,6055,901,18sentiment_arrow
7xL CL/RBI open0,580,6215,38sentiment_arrow
3xS DAX/RBI open2,36-3,85sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,530,57-12,70sentiment_arrow
6xS AIR/RBI open0,03-366,67sentiment_arrow
5xS KGH/RBI open0,330,350,00sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,362,402,15sentiment_arrow
4xS MDAX/RBI open3,563,622,57sentiment_arrow
LPP/RBI 25148,20--14,58sentiment_arrow
15.6 PZU/RBI 261 075,001 085,00-1,07sentiment_arrow
BRN/RBI 251 100,001 120,00-3,60sentiment_arrow
5xL PKP/RBI open0,35-23,68sentiment_arrow
5xS FFIN/RBI open0,210,23122,73sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,99125,990,00sentiment_arrow
4xL NG/RBI open2,062,10203,87sentiment_arrow
PEO/RBI 25172,20173,000,70sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,280,32-3,23sentiment_arrow
9xS GOLD/RBI open0,600,6412,07sentiment_arrow
10xL WIG20/RBI open1,611,656,54sentiment_arrow
5xS SPL/RBI open0,490,51-17,31sentiment_arrow
4xL VOW3/RBI open1,401,4163,49sentiment_arrow
KGH/RBI 271 056,001 076,00-1,05sentiment_arrow
5xS PKN/RBI open0,440,46200,00sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,533,5812,11sentiment_arrow
4xS WIG20/RBI open1,901,9213,40sentiment_arrow
5xL FFIN/RBI open13,8614,22-11,72sentiment_arrow
PKN/RBI 2573,1073,501,24sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,290,3120,00sentiment_arrow
4xS UHU/RBI open3,453,50-5,31sentiment_arrow
3xS MIL/RBI open0,590,610,00sentiment_arrow
PALL/RBI open38,9039,400,26sentiment_arrow
BSKT/RBI 271 031,001 051,00-1,28sentiment_arrow
3xL PKN/RBI open16,7216,982,76sentiment_arrow
3xL PCO/RBI open1,201,23-24,37sentiment_arrow
8xL DAX/RBI open8,849,117,09sentiment_arrow
6xL PLAT/RBI open7,377,5918,77sentiment_arrow
2xL MDAX/RBI open9,419,44-1,16sentiment_arrow
3xS BDX/RBI open0,380,402,70sentiment_arrow
3xS AIR/RBI open1,501,5164,94sentiment_arrow
DNP/RBI 25482,00484,50-1,38sentiment_arrow
5xL GPW/RBI open10,8811,3014,18sentiment_arrow
4xL ATT/RBI open2,072,12-2,46sentiment_arrow
4xS ALR/RBI open0,140,1693,33sentiment_arrow
4xL ING/RBI open9,309,47-0,48sentiment_arrow
5xL EAT/RBI open0,120,1472,73sentiment_arrow
3xS ACP/RBI open0,160,1876,47sentiment_arrow
6xS MBG/RBI open2,522,5631,43sentiment_arrow
7xL PALL/RBI open0,05-0,00sentiment_arrow
3xL MRC/RBI open4,384,49-8,00sentiment_arrow
2xS KGH/RBI open4,955,0227,48sentiment_arrow
6xL ALV/RBI open25,1525,2527,29sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,297,31-1,35sentiment_arrow
4xL SDF/RBI open2,722,7427,15sentiment_arrow
2xS RWE/RBI open7,377,410,00sentiment_arrow
5xL PLAT/RBI open20,8521,2512,81sentiment_arrow
5xS OPL/RBI open1,131,18218,75sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open7,888,14-5,25sentiment_arrow
4xL TEN/RBI open3,203,280,00sentiment_arrow
5xL SDF/RBI open1,231,2433,58sentiment_arrow
4xL PCO/RBI open0,740,76-74,32sentiment_arrow
7xL PLAT/RBI open1,261,3030,00sentiment_arrow
6xL DAX/RBI open22,6523,3518,48sentiment_arrow
3xS BDX/RBI open4,114,17-8,23sentiment_arrow
5xL CPS/RBI open4,484,66-1,13sentiment_arrow
5xL SPL/RBI open2,412,518,85sentiment_arrow
2xS MDAX/RBI open6,656,671,06sentiment_arrow
4xL PALL/RBI open0,430,47192,50sentiment_arrow
4xS PEO/RBI open0,03-3 733,33sentiment_arrow
4xS BAS/RBI open1,821,83148,04sentiment_arrow
6xS WIG20/RBI open0,100,12390,00sentiment_arrow
4xS PCO/RBI open1,611,66346,25sentiment_arrow
3xS MDAX/RBI open5,025,08-5,45sentiment_arrow
5xS UHU/RBI open2,052,09-6,33sentiment_arrow
4xL DBK/RBI open85,0085,309,15sentiment_arrow
10xL PLAT/RBI open0,50--2,44sentiment_arrow
5xL MDAX/RBI open4,634,73-2,54sentiment_arrow
4xS DNP/RBI open1,061,09143,16sentiment_arrow
4xS ALE/RBI open1,701,73408,82sentiment_arrow
3xL SAP/RBI open43,6043,65-8,73sentiment_arrow
6xS CECEUR/RBI open0,200,21100,00sentiment_arrow
5xL DNP/RBI open1,041,08-75,21sentiment_arrow
2xL PZU/RBI open16,7216,880,00sentiment_arrow
3xS PCO/RBI open4,134,22117,63sentiment_arrow
3xS MBK/RBI open1,191,220,00sentiment_arrow
2xL ALR/RBI open14,9215,142,48sentiment_arrow
4xS KRU/RBI open5,015,1157,09sentiment_arrow
2xL KRU/RBI open6,696,7646,04sentiment_arrow
2xS IFX/RBI open3,643,65-2,28sentiment_arrow
3xS DBK/RBI open0,140,1542,86sentiment_arrow
1xS SILV/RBI open5,455,550,92sentiment_arrow
6xL BAS/RBI open0,570,5817,35sentiment_arrow
3xL IFX/RBI open3,243,254,34sentiment_arrow
SX5E/RBI 25195,20196,600,56sentiment_arrow
2xS CDR/RBI open1,091,11244,23sentiment_arrow
10xL SILV/RBI open0,110,22-45,45sentiment_arrow
4xS SAP/RBI open0,13-36,36sentiment_arrow
3xS KGH/RBI open2,532,5836,62sentiment_arrow
PZU/RBI 2552,5052,800,86sentiment_arrow
5xS P911/RBI open51,9052,20-18,16sentiment_arrow
7xS UHU/RBI open2,352,42-7,92sentiment_arrow
4xS PEO/RBI open0,430,452,27sentiment_arrow
3xS EUR/RBI open15,0415,22-33,86sentiment_arrow
4xS LPP/RBI open0,390,4165,85sentiment_arrow
BSKT/RBI 27443,50463,506,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,361,4012,20sentiment_arrow
8xL PLAT/RBI open3,914,0319,22sentiment_arrow
6xL MWIG40/RBI open30,3031,0510,83sentiment_arrow
3xL PEO/RBI open14,4414,745,26sentiment_arrow
4xS ACP/RBI open0,02-2 100,00sentiment_arrow
3xS PALL/RBI open2,522,56-3,42sentiment_arrow
RBIV.F26,5026,643,04sentiment_arrow
5xS HG/RBI open0,520,56401,96sentiment_arrow
3xL DBK/RBI open70,3070,502,92sentiment_arrow
2xL CL/RBI open6,156,213,34sentiment_arrow
9xL WIG20/RBI open3,233,3029,87sentiment_arrow
6xL CL/RBI open1,431,47300,00sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25174,40175,00-0,74sentiment_arrow
2xL EUR/RBI open1,931,9558,79sentiment_arrow
5xL XTB/RBI open34,5035,55-27,79sentiment_arrow
2xL OPL/RBI open12,1212,322,13sentiment_arrow
8xL WIG20/RBI open3,723,80-14,85sentiment_arrow
4xL XTB/RBI open49,5050,70-7,61sentiment_arrow
3xS ALR/RBI open1,041,07115,60sentiment_arrow
10xL DAX/RBI open6,57-15,78sentiment_arrow
9xL PALL/RBI open0,18-93,75sentiment_arrow
5xS MDAX/RBI open2,362,414,33sentiment_arrow
7xL BRN/RBI open1,541,580,00sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,3410,50-16,54sentiment_arrow
5xL KTY/RBI open6,116,33-20,28sentiment_arrow
2xS SPL/RBI open4,564,63-1,82sentiment_arrow
6xS WIG20/RBI open0,520,549,43sentiment_arrow
6xL HG/RBI open5,125,2782,60sentiment_arrow
2xS EUR/RBI open20,3020,45-33,27sentiment_arrow
3xS PLAT/RBI open1,891,93-5,45sentiment_arrow
2xL BDX/RBI open6,196,2528,73sentiment_arrow
4xS RWE/RBI open3,723,76-0,27sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,051,09-1,80sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,15sentiment_arrow
6xL SIE/RBI open3,283,29-0,96sentiment_arrow
5xL GAMES/RBI open4,284,30-6,33sentiment_arrow
5xS KTY/RBI open0,510,5347,27sentiment_arrow
3xL CPS/RBI open11,4411,72-19,90sentiment_arrow
3xS FFIN/RBI open1,471,494,61sentiment_arrow
4xS BHW/RBI open1,511,5419,87sentiment_arrow
5xL ALV/RBI open46,9047,05-5,39sentiment_arrow
4xS IFX/RBI open0,140,1533,33sentiment_arrow
8xS PALL/RBI open0,550,592 160,32sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,290,3145,16sentiment_arrow
NKE/RBI 27994,001 014,00-3,92sentiment_arrow
2xL ATT/RBI open6,886,961,62sentiment_arrow
1xS PALL/RBI open7,647,840,00sentiment_arrow
7xS WIG20/RBI open0,02-400,00sentiment_arrow
SX5E/RBI 25199,00200,500,58sentiment_arrow
7xS MWIG40/RBI open0,23-234,78sentiment_arrow
3xL ADS/RBI open9,549,563,35sentiment_arrow
8xS WIG20/RBI open0,10-10,00sentiment_arrow
4xL KRU/RBI open1,801,842,78sentiment_arrow
MIL/RBI 258,758,820,51sentiment_arrow
4xL BAS/RBI open2,732,7412,09sentiment_arrow
1xS UHU/RBI open8,498,57-0,81sentiment_arrow
4xL RWE/RBI open2,692,72-3,36sentiment_arrow
5xL NG/RBI open0,610,65-3,17sentiment_arrow
5xL MIL/RBI open15,9216,322,28sentiment_arrow
6xL PLAT/RBI open2,742,8215,35sentiment_arrow
4xL AIR/RBI open11,5211,565,10sentiment_arrow
5xL ALE/RBI open0,650,6732,31sentiment_arrow
3xL ALV/RBI open31,2531,307,41sentiment_arrow
Raiffeisen Unsp ADR---0,99sentiment_arrow
4xL KTY/RBI open8,989,24-1,89sentiment_arrow
3xS OPL/RBI open3,543,632,14sentiment_arrow
5xL ATT/RBI open0,960,9922,34sentiment_arrow
3xL MDAX/RBI open7,908,002,75sentiment_arrow
2xS HG/RBI open4,154,192,21sentiment_arrow
7xL SILV/RBI open6,166,3449,92sentiment_arrow
4xL PKN/RBI open14,2214,50-12,48sentiment_arrow
7xL PLAT/RBI open6,957,1625,12sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open5,675,70-5,41sentiment_arrow
5xL CL/RBI open0,991,03168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,031,0515,09sentiment_arrow
BRN/RBI open29,5529,650,34sentiment_arrow
2xL BHW/RBI open13,2813,420,53sentiment_arrow
4xS PALL/RBI open5,165,24-5,63sentiment_arrow
4xS BDX/RBI open2,262,31-21,46sentiment_arrow
8xL CL/RBI open0,680,7241,67sentiment_arrow
BSKT/RBI 271 020,501 040,501,14sentiment_arrow
3xL FFIN/RBI open19,8020,10-6,57sentiment_arrow
8xL BRN/RBI open0,830,87319,74sentiment_arrow
2xS TEN/RBI open6,136,200,49sentiment_arrow
4xS KTY/RBI open1,181,21337,60sentiment_arrow
3xL BAS/RBI open4,764,770,00sentiment_arrow
3xL DAX/RBI open19,5019,748,96sentiment_arrow
7xS PALL/RBI open1,181,22-9,09sentiment_arrow
6xL SAP/RBI open59,1059,20-89,31sentiment_arrow
4xL ALV/RBI open39,4039,50-4,59sentiment_arrow
4xL DAX/RBI open21,5521,850,00sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,608,72-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,001,02-3,85sentiment_arrow
8xS GOLD/RBI open0,910,953,33sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,8075,600,67sentiment_arrow
4xS MIL/RBI open0,150,1746,67sentiment_arrow
2xL IFX/RBI open6,536,543,08sentiment_arrow
2xS BHW/RBI open4,734,780,53sentiment_arrow
BSKT/RBI 271 026,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4210,640,86sentiment_arrow
5xL ING/RBI open7,677,84-8,71sentiment_arrow
5xS GAMES/RBI open1,101,12164,42sentiment_arrow
5xL CDR/RBI open67,8069,50-24,32sentiment_arrow
RBIV.DE26,5426,604,72sentiment_arrow
2xS ALV/RBI open2,512,522,24sentiment_arrow
7xS BRN/RBI open0,460,504,35sentiment_arrow
4xL PLAT/RBI open7,707,8210,75sentiment_arrow
4xS ALV/RBI open0,520,534,00sentiment_arrow
5xS PKO/RBI open0,02-400,00sentiment_arrow
4xS PZU/RBI open0,750,77615,00sentiment_arrow
6xS VOW3/RBI open2,182,22-14,12sentiment_arrow
3xL AIR/RBI open13,9614,003,86sentiment_arrow
1xS NG/RBI open7,577,59-2,57sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,480,49107,84sentiment_arrow
2xL XTB/RBI open36,8037,25-32,35sentiment_arrow
5xL PEO/RBI open5,816,02110,77sentiment_arrow
2xS CBK/RBI open0,520,53747,17sentiment_arrow
2xL PLAT/RBI open11,3611,48-6,97sentiment_arrow
4xS KGH/RBI open1,031,0642,15sentiment_arrow
5xL PZU/RBI open12,3812,70-26,97sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,252,280,67sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25167,40168,00-0,42sentiment_arrow
KGH/RBI 281 043,001 063,00-11,45sentiment_arrow
1xS GOLD/RBI open5,515,6133,82sentiment_arrow
2xL SDF/RBI open7,687,71-3,09sentiment_arrow
5xS AIR/RBI open0,220,23-6,25sentiment_arrow
4xS ALR/RBI open0,310,3324,24sentiment_arrow
7xL BRN/RBI open0,340,38393,55sentiment_arrow
2xL CPS/RBI open16,1616,42-8,72sentiment_arrow
3xS DNP/RBI open2,582,644,22sentiment_arrow
PLAT/RBI open465,00473,00-13,42sentiment_arrow
2xS KRU/RBI open8,528,610,53sentiment_arrow
PKN/RBI 28990,001 010,001,37sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,702,7811,29sentiment_arrow
3xS BHW/RBI open2,702,75188,52sentiment_arrow
2xS BDX/RBI open7,097,1617,05sentiment_arrow
5xL ACP/RBI open203,00211,507,83sentiment_arrow
2xL PKN/RBI open15,6015,76-15,50sentiment_arrow
5xL ADS/RBI open3,273,280,32sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,661,710,00sentiment_arrow
5xL CBK/RBI open144,80145,609,83sentiment_arrow
6xS MWIG40/RBI open0,46-71,11sentiment_arrow
3xS LPP/RBI open0,510,53-23,08sentiment_arrow
6xS GAMES/RBI open0,590,619,09sentiment_arrow
5xL DAX/RBI open22,6523,10-42,57sentiment_arrow
3xL SIE/RBI open12,7412,762,82sentiment_arrow
6xS RWE/RBI open1,221,240,00sentiment_arrow
6xL BRN/RBI open0,971,01561,54sentiment_arrow
4xL EAT/RBI open0,370,395,56sentiment_arrow
5xS BAS/RBI open0,790,80-12,64sentiment_arrow
4xL MBK/RBI open10,4810,783,61sentiment_arrow
6xS RB/RBI open1,251,29-7,97sentiment_arrow
4xS OPL/RBI open2,172,242,56sentiment_arrow
LPP/RBI 25144,80--15,88sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,652,7166,18sentiment_arrow
DNP/RBI 25494,00496,50-2,03sentiment_arrow
3xL ATT/RBI open3,883,9518,28sentiment_arrow
5xS LPP/RBI open0,06-214,29sentiment_arrow
2xL DAX/RBI open16,8617,02-1,30sentiment_arrow
4xL MIL/RBI open16,4416,78-69,36sentiment_arrow
2xS DNP/RBI open4,995,07156,36sentiment_arrow
5xL HG/RBI open7,687,83-16,35sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
02.07.2025 14:40:36

Graf online
Zdroj: Six Financial Information, BCPP