Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,38
PKN83,7583,78-0,14
Msft523,88523,920,34
Nokia3,5193,522-0,42
IBM239,8239,95-1,02
Mercedes-Benz Group AG51,6951,71-0,81
PFE24,724,710,51
11.08.2025 16:43:58
Indexy online
AD Index online
select
AD Index online
 

  • 01.08.2025 17:42:34
WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market (0WPAy.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,40 -5,41 -1,20 24 172
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - WPP 2012 Ltd, Depository Receipt, Consolidated Issue Listed on NASDAQ Global Select Market - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.11.8. 16:32:2492,1092,4092,104,194 435PLNWSE88,40
NP I PoOAgora Depository Receipt11.8. 16:43:489,469,589,583,2330 004PLNWSE9,28
NP I PoOAimia- ------CADTOR3,09
NP I PoOAjax11.8. 14:41:259,609,669,600,42346EURAEX9,56
NP I PoOAntena 3 de TV S- ------EURMCE4,91
NP I PoOArtprice.com11.8. 15:51:584,484,584,57-0,6511 319EURPAR4,60
NP I PoOASTRO30.7. 18:01:140,09-0,099,36716PLNWSE,09
NP I PoOATM Grupa11.8. 16:00:473,903,923,920,512 496PLNWSE3,90
NP I PoOBorussia Dortmnd15.4. 11:38:25--77,900,000CZKPSE-KOBOS77,90
NP I PoOBusiness Mda Chn16.7. 13:19:271,101,401,050,00500EURFRA1,00
NP I PoOCAM Media11.8. 12:02:141,701,771,771,444 040PLNWSE1,74
NP I PoOCinemark Hld11.8. 16:43:3025,3225,3425,322,06853 855USDNYQ24,81
NP I PoOCogeco Communicatns- ------CADTOR61,52
NP I PoOComcast11.8. 16:43:5831,4931,5031,50-0,543 989 876USDNSQ31,67
NP I PoOCorus Entertemnt- ------CADTOR,10
NP I PoOCTS Eventim AG11.8. 16:42:0498,9099,0098,95-0,3016 137EURGER99,25
NP I PoOCyfrowy Polsat11.8. 16:43:1014,5414,5514,54-0,82838 669PLNWSE14,66
NP I PoOEntravision Comm11.8. 16:43:362,372,382,38-1,0457 729USDNYQ2,40
NP I PoOEutelsat Com11.8. 16:42:113,143,153,151,61796 207EURPAR3,10
NP I PoOGaumont SA11.8. 9:00:1578,0080,5080,000,001EURPAR80,00
NP I PoOGray Media Inc11.8. 16:43:364,784,794,7915,981 127 364USDNYQ4,13
NP I PoOGrupo Media14.7. 16:30:13-2,001,620,00100EURLIS1,62
NP I PoOHighCo11.8. 16:34:294,384,394,390,699 477EURPAR4,36
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,93
NP I PoOImpresa SGPS SA11.8. 16:28:090,120,120,12-2,06244 845EURLIS,12
NP I PoOInternet Media Services Ord Shs11.8. 16:39:363,433,443,43-0,294 237PLNWSE3,44
NP I PoOInterpublic Grp11.8. 16:43:5524,9724,9824,980,28844 004USDNYQ24,91
NP I PoOIntertainment11.8. 16:32:140,510,550,51-3,4149EURGER,53
NP I PoOIpsos11.8. 16:39:3138,0438,0838,08-1,4011 531EURPAR38,62
NP I PoOITV11.8. 16:40:520,810,810,81-0,371 116 861GBPLSE,82
NP I PoOJCDecaux11.8. 16:43:0914,7614,7814,77-0,6146 368EURPAR14,86
NP I PoOJohn Wiley & Son11.8. 16:43:0138,6038,6538,63-0,2732 028USDNYQ38,73
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV11.8. 16:40:5517,7017,9017,70-0,567 642PLNWSE17,80
NP I PoOKlassik Radio11.8. 14:47:423,163,303,200,00100EURGER3,30
NP I PoOLagardere11.8. 16:42:3520,5020,5520,500,0012 136EURPAR20,50
NP I PoOLive Nation11.8. 16:42:56155,19155,51155,301,42411 263USDNYQ153,13
NP I PoOM6 Metropole TV11.8. 16:42:2112,9813,0213,000,46107 716EURPAR12,94
NP I PoOManchester11.8. 16:36:3817,5517,5917,570,4033 738USDNYQ17,50
NP I PoOModern Times Rg-B11.8. 16:36:15101,30101,40101,300,6053 042SEKSTO100,70
NP I PoOMorningstar11.8. 16:42:42260,20261,69260,950,7882 978USDNSQ258,92
NP I PoOMuza11.8. 10:58:2412,7013,0012,70-1,936PLNWSE12,95
NP I PoONew York Times11.8. 16:43:5757,7757,8157,810,55171 040USDNYQ57,49
NP I PoONOS11.8. 16:37:083,763,773,760,53296 133EURLIS3,74
NP I PoONRJ Group11.8. 15:40:197,327,387,32-0,813 539EURPAR7,38
NP I PoOOmnicom Group11.8. 16:43:5472,9472,9672,940,00589 200USDNYQ72,94
NP I PoOPearson11.8. 16:41:5010,8110,8210,810,57262 419GBPLSE10,75
NP I PoOPenthouse Int16.7. 23:20:00--0,000,0049 750USDPNK,00
NP I PoOPlatige Image11.8. 10:09:1512,6013,0013,000,39350PLNWSE12,95
NP I PoOPointgroup11.8. 16:01:342,072,142,149,7413 223PLNWSE1,95
NP I PoOPPWK2.5. 18:03:230,14-0,15114,294 147PLNWSE,15
NP I PoOProSieben SAT.1 N11.8. 16:43:197,937,947,930,38636 655EURGER7,90
NP I PoOProsieben Unsp ADR3.3. 23:19:58--2,89-5,8623 656USDPNK2,26
NP I PoOPublicis Groupe11.8. 16:43:5577,5477,5677,54-0,7296 956EURPAR78,10
NP I PoOPublicis Groupe Depository Receipt11.8. 16:39:38--22,42-1,4915 315USDPNK22,76
NP I PoOReed Elsevier11.8. 16:43:3135,8935,9035,890,35867 544GBPLSE35,77
NP I PoORightmove Rg11.8. 16:43:257,917,917,910,36317 842GBPLSE7,88
NP I PoORightmove Unsp ADR11.8. 16:39:37--21,230,1915 158USDPNK21,19
NP I PoORuch Chorzow9.7. 18:00:510,300,400,41-0,97700PLNWSE,41
NP I PoOSanoma-WSOY11.8. 15:31:1410,2210,2610,26-0,396 153EURHEL10,30
NP I PoOSES Global11.8. 16:41:236,196,206,191,9870 864EURPAR6,07
NP I PoOShutterstock Inc, Ordinary, New York Consolidated11.8. 16:38:3219,7919,8719,85-1,1527 310USDNYQ20,08
NP I PoOSchibsted- ------NOKOSL408,60
NP I PoOScholastic11.8. 16:41:3024,4624,5424,52-0,0455 314USDNSQ24,53
NP I PoOStroeer11.8. 16:35:0046,4546,5546,50-0,5315 448EURGER46,75
NP I PoOTeleperformance11.8. 16:43:5168,8268,8668,84-2,10157 836EURPAR70,32
NP I PoOTF111.8. 16:43:388,498,518,500,8936 781EURPAR8,43
NP I PoOThomson Reut Pfd II- ------CADTOR14,50
NP I PoOThomson Reuters Rg- ------CADTOR247,39
NP I PoOTrinity Mirror11.8. 16:40:000,710,710,71-0,04388 415GBPLSE,71
NP I PoOVirtual Vision16.5. 17:58:330,02-0,020,0010 950PLNWSE,02
NP I PoOVivendi11.8. 16:42:083,253,253,25-0,03531 197EURPAR3,25
NP I PoOWalt Disney Co11.8. 16:43:57111,80111,83111,82-0,551 810 308USDNYQ112,43
NP I PoOWolters Kluwer11.8. 16:43:41117,10117,15117,15-1,39448 584EURAEX118,80
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange11.8. 16:44:003,673,673,67-0,111 779 992GBPLSE3,68
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP