Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512071,60
KB990,59931,33
PKN128,74128,761,90
Msft378,31379-0,26
Nokia11,8311,84-0,34
IBM246,17247,33-0,78
Mercedes-Benz Group AG44,3644,375-1,95
PFE25,2325,250,08
22.06.2026 13:18:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 13:11:21
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,13 -2,03 -0,07 108 227
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries22.6. 13:00:10P37,0053,1743,95-0,453USDNYQ44,15
NP I PoOACCO Brands22.6. 13:00:26P3,754,043,900,0011USDNYQ3,90
NP I PoOAdecco SA22.6. 13:12:3214,8614,8814,87-2,43322 074CHFVTX15,24
NP I PoOAdecco SA Depository Receipt18.6. 23:20:00P--9,66-0,5717 040USDPNK9,66
NP I PoOAmrep Corp22.6. 11:37:18P22,3028,9526,998,483USDNYQ24,88
NP I PoOAny Biztonsagi Nyomda Nyrt22.6. 13:08:557 910,007 930,007 920,00-0,25607HUFBUD7 940,00
NP I PoOAssystem22.6. 12:56:0241,2541,5541,00-2,031 033EURPAR41,85
NP I PoOAurea22.6. 10:28:555,745,765,740,7032EURPAR5,70
NP I PoOAvery Dennison22.6. 13:00:20P150,00169,00159,400,451USDNYQ158,68
NP I PoOBabcock Intl22.6. 13:12:569,909,919,90-5,35955 583GBPLSE10,46
NP I PoOBALTICON22.6. 12:39:1519,0019,3019,300,0011PLNWSE19,30
NP I PoOBarrett Bus Serv22.6. 12:24:46P26,2033,2034,384,0610USDNSQ33,04
NP I PoOBest22.6. 13:04:0035,0035,1035,100,291 085PLNWSE35,00
NP I PoOBLACK POINT22.6. 9:00:010,290,290,290,0012PLNWSE,29
NP I PoOBrinks19.6. 2:04:00P39,60100,1197,670,00790 827USDNYQ97,67
NP I PoOBUMECH22.6. 13:05:5817,6417,7117,71-0,6227 766PLNWSE17,82
NP I PoOCapita Plc Rg22.6. 13:11:213,123,153,13-2,0386 893GBPLSE3,20
NP I PoOCasella Waste19.6. 2:00:00P84,3797,0086,980,001 009 237USDNSQ86,98
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.6. 13:07:4393,7094,0093,70-1,471 899EURGER95,10
NP I PoOCintas22.6. 13:01:18P165,22174,00170,00-0,50364USDNSQ170,85
NP I PoOCopart22.6. 13:08:34P30,0030,1830,16-0,231 165USDNSQ30,23
NP I PoOCoStar Group Inc22.6. 13:02:43P30,0230,8130,02-0,332 352USDNSQ30,12
NP I PoOCRA Intl22.6. 12:17:42P88,77-138,01-0,502USDNSQ138,70
NP I PoODeluxe22.6. 13:00:12P22,7523,5823,000,26150USDNYQ22,94
NP I PoODoradztwo22.6. 10:00:1825,4026,0026,400,005PLNWSE26,40
NP I PoOEdenred22.6. 13:12:4323,1523,1823,16-3,14122 042EURPAR23,91
NP I PoOEncore Cap Grp22.6. 13:12:15P-105,6983,200,1821USDNSQ83,05
NP I PoOEnnis22.6. 13:08:41P19,9921,5420,420,4422USDNYQ20,33
NP I PoOEQUIFAX22.6. 13:11:01P153,00154,00154,990,6963USDNYQ153,93
NP I PoOEurofins Scientific22.6. 13:12:5662,6862,7262,700,2942 763EURPAR62,52
NP I PoOExperian22.6. 13:11:4625,4425,4525,440,08532 250GBPLSE25,42
NP I PoOFuel Tech22.6. 13:00:02P1,501,581,603,9075USDNSQ1,54
NP I PoOGL Events22.6. 13:02:4532,0532,2532,10-1,536 191EURPAR32,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,60
NP I PoOGRUPA RECYKL22.6. 9:00:0163,4064,4064,800,002PLNWSE64,80
NP I PoOHays22.6. 13:11:110,310,310,31-6,402 040 715GBPLSE,33
NP I PoOHealthcare Svcs22.6. 13:00:06P22,6523,0023,000,261USDNSQ22,94
NP I PoOHerman Miller19.6. 2:00:00P16,3716,5016,500,001 504 609USDNSQ16,50
NP I PoOHNI22.6. 13:00:00P30,0035,5035,050,5522USDNYQ34,86
NP I PoOHubwoo.Com18.6. 17:35:260,030,040,033,037EURPAR,03
NP I PoOIntertek Group22.6. 13:09:5458,0058,0558,01-0,07513 244GBPLSE58,05
NP I PoOIntrum Justitia22.6. 13:12:093,253,273,27-7,674 549 940SEKSTO3,55
NP I PoOKRUK22.6. 13:12:07399,90400,30400,20-0,2226 367PLNWSE401,10
NP I PoOLubawa22.6. 13:12:5013,6413,7013,652,55427 222PLNWSE13,31
NP I PoOMears Group PLC22.6. 13:04:433,983,993,980,6380 331GBPLSE3,95
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page22.6. 13:11:111,061,071,07-4,14286 828GBPLSE1,11
NP I PoOMITIE Group22.6. 13:10:411,511,511,51-1,44343 062GBPLSE1,53
NP I PoOMO-BRUK22.6. 12:54:06371,50374,00373,500,952 259PLNWSE370,00
NP I PoOOrell Fuessli22.6. 10:27:37148,00149,00148,000,34501CHFSWX147,50
NP I PoOOrzel Bialy SA22.6. 11:00:0040,2039,0040,002,56440PLNWSE39,00
NP I PoOPaypoint Rg22.6. 13:11:385,735,755,750,6195 499GBPLSE5,71
NP I PoOPenauille Polysv22.6. 13:11:139,949,979,960,6680 125EURPAR9,89
NP I PoOPitney Bowes Inc22.6. 13:05:19P17,3217,6517,500,004USDNYQ17,50
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad22.6. 13:11:1626,4326,4426,44-2,0469 520EURAEX26,99
NP I PoORentokil Initial22.6. 13:12:424,274,274,27-0,51416 987GBPLSE4,29
NP I PoORepublic Svcs22.6. 13:12:21P203,22213,00204,990,021 190USDNYQ204,94
NP I PoORobert Half19.6. 2:04:00P30,5231,7431,590,004 964 033USDNYQ31,59
NP I PoORollins22.6. 13:00:09P45,0047,3645,270,69601USDNYQ44,96
NP I PoOSecuritas AB22.6. 13:12:40150,20150,40150,30-0,99220 967SEKSTO151,80
NP I PoOSeche Environ22.6. 13:08:1180,6081,1080,60-1,355 621EURPAR81,70
NP I PoOSerco Group22.6. 13:12:312,332,332,33-1,94186 280GBPLSE2,37
NP I PoOSGS Rg22.6. 13:12:4289,9490,0089,96-0,9929 028CHFSWX90,86
NP I PoOSociete Bic22.6. 13:12:2756,7056,9056,70-2,245 893EURPAR58,00
NP I PoOSynergie22.6. 13:10:5628,2028,3028,30-0,70407EURPAR28,50
NP I PoOTelegate AG22.6. 10:44:080,470,540,516,991 477EURGER,51
NP I PoOTetra Tech Inc22.6. 13:08:49P27,0327,4927,570,7780USDNSQ27,36
NP I PoOTomra Sys Rg- ------NOKOSL96,90
NP I PoOTranscontintal- ------CADTOR4,96
NP I PoOVindexus22.6. 11:46:0414,5514,7014,55-0,342 810PLNWSE14,60
NP I PoOWaste Management22.6. 13:08:43P214,31216,00214,850,12487USDNYQ214,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP