Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120512071,60
KB988989,50,97
PKN128,08128,181,38
Msft379,3379,67-0,02
Nokia11,68511,69-1,47
IBM248248,6-0,38
Mercedes-Benz Group AG44,33544,345-2,07
PFE25,2125,240,04
22.06.2026 11:46:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.06.2026 11:22:36
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,17 -0,67 -0,02 97 509
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOABM Industries19.6. 2:04:00P17,7653,2644,150,001 026 987USDNYQ44,15
NP I PoOACCO Brands19.6. 2:04:00P2,614,073,900,001 988 200USDNYQ3,90
NP I PoOAdecco SA22.6. 11:39:5314,8814,9114,90-2,23205 017CHFVTX15,24
NP I PoOAdecco SA Depository Receipt18.6. 23:20:00P--9,66-0,5717 040USDPNK9,66
NP I PoOAmrep Corp22.6. 11:37:18P9,9628,9526,998,483USDNYQ24,88
NP I PoOAny Biztonsagi Nyomda Nyrt22.6. 11:18:127 920,007 930,007 920,00-0,25527HUFBUD7 940,00
NP I PoOAssystem22.6. 11:28:2241,2541,6041,50-0,84537EURPAR41,85
NP I PoOAurea22.6. 10:28:555,745,765,740,7032EURPAR5,70
NP I PoOAvery Dennison19.6. 2:04:00P150,00170,57158,680,001 505 774USDNYQ158,68
NP I PoOBabcock Intl22.6. 11:40:509,939,949,94-5,01648 058GBPLSE10,46
NP I PoOBALTICON19.6. 18:11:2919,0019,3019,300,0056PLNWSE19,30
NP I PoOBarrett Bus Serv19.6. 2:00:00P32,8533,1933,040,00306 470USDNSQ33,04
NP I PoOBest22.6. 11:29:4335,0035,1035,000,00765PLNWSE35,00
NP I PoOBLACK POINT22.6. 9:00:010,290,290,290,0012PLNWSE,29
NP I PoOBrinks19.6. 2:04:00P39,60154,4997,670,00790 827USDNYQ97,67
NP I PoOBUMECH22.6. 11:25:2117,8117,9217,900,454 994PLNWSE17,82
NP I PoOCapita Plc Rg22.6. 11:22:363,173,193,17-0,6777 577GBPLSE3,20
NP I PoOCasella Waste19.6. 2:00:00P84,37136,4386,980,001 009 237USDNSQ86,98
NP I PoOCEO Amer18.2. 23:20:00P--0,009900,001 000USDPNK,00
NP I PoOCewe Color22.6. 11:39:2793,3093,7093,50-1,68991EURGER95,10
NP I PoOCintas19.6. 2:00:00P165,22174,00170,850,004 135 729USDNSQ170,85
NP I PoOCopart22.6. 11:40:05P29,8130,1830,06-0,56456USDNSQ30,23
NP I PoOCoStar Group Inc22.6. 11:15:39P30,2030,8030,431,0356USDNSQ30,12
NP I PoOCRA Intl19.6. 2:00:00P88,77-138,700,00237 198USDNSQ138,70
NP I PoODeluxe22.6. 11:28:59P15,0023,5825,008,98104USDNYQ22,94
NP I PoODoradztwo22.6. 10:00:1825,4026,0026,400,005PLNWSE26,40
NP I PoOEdenred22.6. 11:39:0623,5223,5623,56-1,4679 679EURPAR23,91
NP I PoOEncore Cap Grp19.6. 2:00:00P-105,6983,050,00440 822USDNSQ83,05
NP I PoOEnnis19.6. 2:04:00P20,2220,4220,330,00319 825USDNYQ20,33
NP I PoOEQUIFAX19.6. 2:04:00P153,00154,00153,930,004 758 783USDNYQ153,93
NP I PoOEurofins Scientific22.6. 11:40:2062,2262,2662,22-0,4826 591EURPAR62,52
NP I PoOExperian22.6. 11:39:3925,3725,3925,39-0,12331 218GBPLSE25,42
NP I PoOFuel Tech19.6. 2:00:00P1,501,631,540,00831 791USDNSQ1,54
NP I PoOGL Events22.6. 11:29:5732,0032,1532,05-1,695 439EURPAR32,60
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR53,60
NP I PoOGRUPA RECYKL22.6. 9:00:0163,4064,4064,800,002PLNWSE64,80
NP I PoOHays22.6. 11:39:500,310,310,31-4,881 436 105GBPLSE,33
NP I PoOHealthcare Svcs19.6. 2:00:00P22,8123,0422,940,001 686 563USDNSQ22,94
NP I PoOHerman Miller19.6. 2:00:00P16,4116,5716,500,001 504 609USDNSQ16,50
NP I PoOHNI19.6. 2:04:00P13,9550,0034,860,001 382 675USDNYQ34,86
NP I PoOHubwoo.Com18.6. 17:35:260,030,040,033,037EURPAR,03
NP I PoOIntertek Group22.6. 11:35:3458,0058,0558,03-0,04232 844GBPLSE58,05
NP I PoOIntrum Justitia22.6. 11:40:513,233,243,23-8,863 444 893SEKSTO3,55
NP I PoOKRUK22.6. 11:40:34399,00399,60399,00-0,5224 031PLNWSE401,10
NP I PoOLubawa22.6. 11:39:2813,7113,7613,723,08367 473PLNWSE13,31
NP I PoOMears Group PLC22.6. 11:31:583,973,983,980,6350 892GBPLSE3,95
NP I PoOMedian Polska27.5. 17:59:42-0,780,7824,806 022PLNWSE,63
NP I PoOMichael Page22.6. 11:39:461,081,081,08-2,70181 428GBPLSE1,11
NP I PoOMITIE Group22.6. 11:40:031,501,511,50-1,57201 153GBPLSE1,53
NP I PoOMO-BRUK22.6. 11:38:21373,00374,00373,000,812 076PLNWSE370,00
NP I PoOOrell Fuessli22.6. 10:27:37147,50149,50148,000,34501CHFSWX147,50
NP I PoOOrzel Bialy SA22.6. 11:00:0040,2039,0040,002,56440PLNWSE39,00
NP I PoOPaypoint Rg22.6. 11:39:365,745,785,760,7971 322GBPLSE5,71
NP I PoOPenauille Polysv22.6. 11:39:569,949,979,950,5671 982EURPAR9,89
NP I PoOPitney Bowes Inc19.6. 2:04:00P16,1018,9917,500,008 012 505USDNYQ17,50
NP I PoOProsegur- ------EURMCE2,69
NP I PoORandstad22.6. 11:39:5326,4126,4326,42-2,1150 215EURAEX26,99
NP I PoORentokil Initial22.6. 11:40:154,264,264,26-0,70286 482GBPLSE4,29
NP I PoORepublic Svcs19.6. 2:04:00P195,00222,00204,940,002 917 463USDNYQ204,94
NP I PoORobert Half19.6. 2:04:00P31,4131,7331,590,004 964 033USDNYQ31,59
NP I PoORollins19.6. 2:04:00P44,9648,4544,960,005 894 031USDNYQ44,96
NP I PoOSecuritas AB22.6. 11:40:56150,00150,20150,20-1,05149 598SEKSTO151,80
NP I PoOSeche Environ22.6. 11:20:0480,6081,1080,60-1,355 405EURPAR81,70
NP I PoOSerco Group22.6. 11:40:522,322,322,32-2,19127 428GBPLSE2,37
NP I PoOSGS Rg22.6. 11:38:4489,9690,0290,00-0,9519 275CHFSWX90,86
NP I PoOSociete Bic22.6. 11:38:3657,3057,5057,50-0,863 280EURPAR58,00
NP I PoOSynergie22.6. 11:16:2828,2028,3028,20-1,05324EURPAR28,50
NP I PoOTelegate AG22.6. 10:44:080,470,540,516,991 477EURGER,51
NP I PoOTetra Tech Inc19.6. 2:00:00P27,2127,4927,360,0010 188 597USDNSQ27,36
NP I PoOTomra Sys Rg- ------NOKOSL96,90
NP I PoOTranscontintal- ------CADTOR4,96
NP I PoOVindexus22.6. 10:37:1714,5514,7014,700,682 028PLNWSE14,60
NP I PoOWaste Management22.6. 11:37:05P212,00215,09212,00-1,21447USDNYQ214,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP