Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12170,50
KB-0,77
PKN86,7286,772,31
Msft503,31503,350,37
Nokia4,2524,3-2,25
IBM283,9284-1,19
Mercedes-Benz Group AG52,9552,970,00
PFE25,6425,65-0,54
11.07.2025 21:14:47
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 17:35:23
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,48 -1,28 -0,05 461 365
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 21:12:0648,7048,7448,74-0,69328 811USDNYQ49,08
NP I PoOACCO Brands11.7. 21:13:543,833,843,84-1,29214 248USDNYQ3,89
NP I PoOAdecco SA11.7. 17:31:4725,0025,2425,22-3,00604 255CHFVTX26,00
NP I PoOAdecco SA Depository Receipt11.7. 21:12:35--15,76-2,967 539USDPNK16,24
NP I PoOAmrep Corp11.7. 20:51:3523,5223,9523,62-0,253 336USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 17:05:22--7 740,00-3,0121 357HUFBUD7 740,00
NP I PoOAssystem11.7. 17:35:1442,7043,0542,951,666 770EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 17:26:155,745,965,960,001 690EURPAR5,96
NP I PoOAvery Dennison11.7. 21:14:36182,61182,77182,76-1,01184 945USDNYQ184,63
NP I PoOBabcock Intl11.7. 17:35:2210,7510,7710,760,56847 791GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,000,00385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 21:11:2542,8542,9242,90-0,37145 560USDNSQ43,06
NP I PoOBest11.7. 18:00:0923,6024,0024,00-4,003 566PLNWSE25,00
NP I PoOBLACK POINT11.7. 17:59:300,330,350,33-5,75199PLNWSE,35
NP I PoOBrinks11.7. 21:12:1092,9793,1293,05-1,7090 459USDNYQ94,66
NP I PoOBUMECH11.7. 18:00:098,618,688,680,126 796PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 17:35:233,473,483,48-1,28296 512GBPLSE3,52
NP I PoOCasella Waste11.7. 21:11:11110,90111,02110,92-0,16130 030USDNSQ111,10
NP I PoOCewe Color11.7. 17:35:08100,20100,60100,40-0,203 602EURGER100,60
NP I PoOCintas11.7. 21:14:15215,56215,68215,61-0,44605 433USDNSQ216,56
NP I PoOCopart11.7. 21:14:4647,5447,5547,55-0,933 039 678USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 21:13:4285,6185,6585,63-0,491 202 396USDNSQ86,05
NP I PoOCRA Intl11.7. 21:09:44195,31196,83195,80-0,4394 699USDNSQ196,64
NP I PoODeluxe11.7. 21:13:4916,4316,4616,45-2,61114 173USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 17:39:4926,1526,3326,20-3,25432 239EURPAR27,08
NP I PoOEncore Cap Grp11.7. 21:14:2939,2139,2739,23-4,63121 054USDNSQ41,13
NP I PoOEnnis11.7. 21:13:3718,2318,2518,24-2,8367 884USDNYQ18,77
NP I PoOEQUIFAX11.7. 21:12:48257,85258,14257,77-2,73286 235USDNYQ265,00
NP I PoOEurofins Scientific11.7. 17:35:1560,0060,7860,60-0,03253 536EURPAR60,62
NP I PoOExperian11.7. 17:35:0538,5238,5438,53-1,31735 220GBPLSE39,04
NP I PoOFuel Tech11.7. 21:13:212,642,652,64-2,58219 481USDNSQ2,71
NP I PoOGL Events11.7. 17:36:2127,7528,0527,80-2,288 853EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 17:59:2866,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 17:35:020,670,670,670,081 606 351GBPLSE,67
NP I PoOHealthcare Svcs11.7. 21:14:2113,5413,5513,55-1,99366 815USDNSQ13,82
NP I PoOHerman Miller11.7. 21:13:5820,7120,7220,70-2,45227 621USDNSQ21,22
NP I PoOHNI11.7. 21:11:2751,6351,7851,67-1,4364 807USDNYQ52,42
NP I PoOHubwoo.Com11.7. 15:46:150,060,060,060,0010 243EURPAR,06
NP I PoOIntertek Group11.7. 17:35:2548,8048,8448,82-1,13154 741GBPLSE49,38
NP I PoOIntrum Justitia11.7. 18:00:0064,4664,5464,121,01868 110SEKSTO63,48
NP I PoOKRUK11.7. 18:00:09390,60391,00391,20-0,2517 607PLNWSE392,20
NP I PoOLubawa11.7. 18:00:118,738,758,76-0,85203 766PLNWSE8,84
NP I PoOMears Group PLC11.7. 17:35:113,793,803,79-0,7978 369GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 17:35:092,702,712,701,65702 610GBPLSE2,66
NP I PoOMITIE Group11.7. 17:35:191,371,381,37-0,291 217 644GBPLSE1,38
NP I PoOMO-BRUK11.7. 18:00:11298,00299,00298,00-0,177 291PLNWSE298,50
NP I PoOOrell Fuessli11.7. 17:31:4796,6096,8096,800,6238CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 18:00:1237,6039,2037,40-4,5916PLNWSE37,60
NP I PoOPayPoint11.7. 17:35:068,238,258,24-0,1285 012GBPLSE8,25
NP I PoOPenauille Polysv11.7. 17:35:125,965,995,98-0,66112 577EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 21:14:2811,0311,0411,04-0,412 681 024USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 17:35:0741,0042,0041,60-1,09300 637EURAEX42,06
NP I PoORentokil Initial11.7. 17:35:183,423,433,430,001 845 599GBPLSE3,43
NP I PoORepublic Svcs11.7. 21:14:22241,59241,71241,650,65884 496USDNYQ240,09
NP I PoORobert Half11.7. 21:14:3841,9541,9841,97-2,23440 880USDNYQ42,92
NP I PoORollins11.7. 21:14:4855,2055,2555,23-0,70585 284USDNYQ55,62
NP I PoOSecuritas AB11.7. 18:00:00144,65144,80144,90-0,92320 864SEKSTO146,25
NP I PoOSeche Environ11.7. 17:35:01105,00105,80105,000,571 834EURPAR104,40
NP I PoOSerco Group11.7. 17:35:082,122,122,120,09687 522GBPLSE2,12
NP I PoOSGS Rg11.7. 17:31:4783,42-83,46-0,12319 749CHFSWX83,56
NP I PoOSociete Bic11.7. 17:37:3453,6054,2053,800,0030 392EURPAR53,80
NP I PoOSteelcase11.7. 21:12:3510,6110,6210,62-2,70427 879USDNYQ10,91
NP I PoOSynergie11.7. 17:35:0134,4034,6034,50-0,29839EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 21:14:5536,5436,5636,560,111 040 661USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 18:00:1211,6511,7511,801,724 295PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 21:14:25225,67225,78225,730,03969 658USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP