Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121412150,33
KB10401042-0,38
PKN85,7185,750,84
Msft499,65500,07-0,35
Nokia4,2774,281-1,95
IBM284,9286,19-0,69
Mercedes-Benz Group AG53,1653,170,09
PFE25,7425,75-0,16
11.07.2025 11:37:52
Indexy online
AD Index online
select
AD Index online
 

  • 11.07.2025 11:31:37
Capita Plc Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
3,45 -1,89 -0,07 85 932
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Capita Plc Rg - Komerční služby a dodávky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOABM Industries11.7. 2:04:00P48,1650,2349,080,00718 372USDNYQ49,08
NP I PoOACCO Brands11.7. 2:04:00P3,743,983,890,00595 205USDNYQ3,89
NP I PoOAdecco SA11.7. 11:29:5725,4425,4625,44-2,15139 123CHFVTX26,00
NP I PoOAdecco SA Depository Receipt10.7. 23:20:00P--16,241,315 430USDPNK16,24
NP I PoOAmrep Corp11.7. 2:04:00P9,4836,9523,680,0010 065USDNYQ23,68
NP I PoOAny Biztonsagi Nyomda Nyrt11.7. 11:17:137 860,007 900,007 900,00-1,003 872HUFBUD7 980,00
NP I PoOAssystem11.7. 11:30:3442,6542,8042,801,302 321EURPAR42,25
NP I PoOATON-HT26.5. 17:58:090,10-0,180,001 000PLNWSE,17
NP I PoOAurea11.7. 11:27:345,725,805,72-4,03719EURPAR5,96
NP I PoOAvery Dennison11.7. 2:04:00P73,86288,11184,630,00503 380USDNYQ184,63
NP I PoOBabcock Intl11.7. 11:32:2210,7110,7310,720,19133 468GBPLSE10,70
NP I PoOBALTICON10.7. 17:59:2518,8019,9020,00-0,99385PLNWSE20,00
NP I PoOBarrett Bus Serv11.7. 2:00:00P42,5944,1643,060,00176 661USDNSQ43,06
NP I PoOBest11.7. 11:09:4823,6024,0024,00-4,001 450PLNWSE25,00
NP I PoOBLACK POINT11.7. 9:00:000,330,350,350,0012PLNWSE,35
NP I PoOBrinks11.7. 2:04:00P91,2196,9894,660,00207 488USDNYQ94,66
NP I PoOBUMECH11.7. 10:27:528,678,708,700,351 940PLNWSE8,67
NP I PoOCapita Plc Rg11.7. 11:31:373,453,473,45-1,8965 651GBPLSE3,52
NP I PoOCasella Waste11.7. 2:00:00P-123,00111,100,00307 953USDNSQ111,10
NP I PoOCewe Color11.7. 10:24:4699,90100,2099,80-0,80896EURGER100,60
NP I PoOCintas11.7. 2:00:00P211,00221,00216,560,001 002 313USDNSQ216,56
NP I PoOCopart11.7. 2:00:00P47,5048,0547,990,007 780 289USDNSQ47,99
NP I PoOCoStar Group Inc11.7. 11:11:12P81,4687,7385,77-0,3311USDNSQ86,05
NP I PoOCRA Intl11.7. 2:00:00P80,63-196,640,00141 488USDNSQ196,64
NP I PoODeluxe11.7. 2:04:00P16,6117,1016,890,00277 719USDNYQ16,89
NP I PoODoradztwo4.3. 9:53:535,265,505,48-0,362PLNWSE18,60
NP I PoOEdenred11.7. 11:30:4026,6826,6926,70-1,4051 326EURPAR27,08
NP I PoOEncore Cap Grp11.7. 2:00:00P39,5347,8941,130,00181 938USDNSQ41,13
NP I PoOEnnis11.7. 2:04:00P17,8719,0118,770,00204 166USDNYQ18,77
NP I PoOEQUIFAX11.7. 2:04:00P258,00294,00265,000,00601 210USDNYQ265,00
NP I PoOEurofins Scientific11.7. 11:30:2160,4860,5260,40-0,3618 951EURPAR60,62
NP I PoOExperian11.7. 11:32:4138,6638,6738,67-0,9592 847GBPLSE39,04
NP I PoOFuel Tech11.7. 2:00:00P2,552,912,710,00279 491USDNSQ2,71
NP I PoOGL Events11.7. 11:31:3928,0528,1528,10-1,232 936EURPAR28,45
NP I PoOGroupe Crit SA4.3. 12:26:0356,0056,3056,00-0,532 800EURPAR63,80
NP I PoOGRUPA RECYKL11.7. 11:10:3666,5068,5066,500,7631PLNWSE66,00
NP I PoOHays11.7. 11:20:160,650,650,65-1,73161 855GBPLSE,67
NP I PoOHealthcare Svcs11.7. 2:00:00P13,7014,2013,820,001 970 764USDNSQ13,82
NP I PoOHerman Miller11.7. 2:00:00P20,3421,4821,220,00455 223USDNSQ21,22
NP I PoOHNI11.7. 2:04:00P50,4353,5952,420,00249 305USDNYQ52,42
NP I PoOHubwoo.Com11.7. 10:40:530,060,060,060,799 998EURPAR,06
NP I PoOIntertek Group11.7. 11:32:3948,9248,9648,98-0,8118 517GBPLSE49,38
NP I PoOIntrum Justitia11.7. 11:31:1264,3464,5664,561,70426 019SEKSTO63,48
NP I PoOKRUK11.7. 11:32:16389,50389,70389,70-0,646 412PLNWSE392,20
NP I PoOLubawa11.7. 11:26:438,738,748,73-1,19135 072PLNWSE8,84
NP I PoOMears Group PLC11.7. 11:30:093,763,763,76-1,6516 685GBPLSE3,82
NP I PoOMedian Polska29.5. 17:59:200,760,820,839,211 000PLNWSE,60
NP I PoOMichael Page11.7. 11:29:562,642,652,65-0,3820 416GBPLSE2,66
NP I PoOMITIE Group11.7. 11:30:141,371,371,37-0,5884 349GBPLSE1,38
NP I PoOMO-BRUK11.7. 11:32:30298,50300,00300,000,504 336PLNWSE298,50
NP I PoOOrell Fuessli10.7. 17:31:0296,4097,4096,200,00639CHFSWX96,20
NP I PoOOrzel Bialy SA11.7. 11:14:5237,6039,2039,200,0015PLNWSE37,60
NP I PoOPayPoint11.7. 11:22:558,288,318,290,486 518GBPLSE8,25
NP I PoOPenauille Polysv11.7. 11:26:555,985,995,98-0,7529 012EURPAR6,02
NP I PoOPitney Bowes Inc11.7. 2:04:00P11,0011,8811,080,001 948 457USDNYQ11,08
NP I PoOProsegur- ------EURMCE2,99
NP I PoORandstad11.7. 11:31:3941,4741,5041,50-1,3350 114EURAEX42,06
NP I PoORentokil Initial11.7. 11:32:463,423,423,42-0,15346 490GBPLSE3,43
NP I PoORepublic Svcs11.7. 2:04:00P235,42244,45240,090,001 561 192USDNYQ240,09
NP I PoORobert Half11.7. 2:04:00P40,0043,9142,920,001 895 755USDNYQ42,92
NP I PoORollins11.7. 11:11:11P53,8056,5055,620,002USDNYQ55,62
NP I PoOSecuritas AB11.7. 11:20:43144,95145,05144,95-0,8933 263SEKSTO146,25
NP I PoOSeche Environ11.7. 11:25:08104,80105,20105,000,57768EURPAR104,40
NP I PoOSerco Group11.7. 11:22:462,112,122,11-0,3774 182GBPLSE2,12
NP I PoOSGS Rg11.7. 11:32:3783,6883,7083,720,1956 986CHFSWX83,56
NP I PoOSociete Bic11.7. 11:32:5053,8053,9053,900,194 269EURPAR53,80
NP I PoOSteelcase11.7. 2:04:00P10,7310,9810,910,00961 619USDNYQ10,91
NP I PoOSynergie11.7. 10:47:1134,4034,6034,40-0,58133EURPAR34,60
NP I PoOTelegate AG11.7. 9:02:090,620,670,676,351EURGER,65
NP I PoOTetra Tech Inc11.7. 2:00:00P29,5838,0036,520,001 216 789USDNSQ36,52
NP I PoOTranscontintal- ------CADTOR20,51
NP I PoOViaspace10.7. 23:20:00P--0,000,0029 650USDPNK,00
NP I PoOVindexus11.7. 11:24:0011,6511,8011,801,721 082PLNWSE11,60
NP I PoOWaste Connections- ------CADTOR248,80
NP I PoOWaste Management11.7. 11:21:39P223,50227,90226,220,25180USDNYQ225,65
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP