Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-1,99
KB0,90
PKN65,1165,142,13
Msft420,19420,22-0,29
Nokia3,29053,2965-1,02
IBM191,01191,040,11
Mercedes-Benz Group AG73,8573,870,39
PFE28,0528,060,99
28.03.2024 19:04:57
Indexy online
AD Index online
select
AD Index online
 

  • 28.03.2024 17:14:12
CANON (7751.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,40 0,37 0,10 3 836
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt1.2. 9:39:346,408,006,800,0018USDLIB8,00
NP I PoOAdva AG28.3. 17:35:2319,9619,9819,96-0,1016 573EURGER19,98
NP I PoOAgilent Tech28.3. 19:04:57146,31146,37146,31-0,72639 926USDNYQ147,37
NP I PoOAmino Tech28.3. 16:04:010,110,120,121,2461 222GBPLSE,12
NP I PoOApator28.3. 17:59:5015,2515,3015,25-0,336 028PLNWSE15,30
NP I PoOAPLISENS28.3. 17:59:4822,4023,2023,200,0034PLNWSE23,20
NP I PoOApple Inc.28.3. 19:04:35171,44171,45171,46-1,0734 273 815USDNSQ173,31
NP I PoOAscom Holding28.3. 17:30:288,198,238,232,6280 119CHFSWX8,02
NP I PoOAT & S Austria T26.3. 9:03:57--449,000,000CZKPSE-KOBOS449,00
NP I PoOBarco Rg28.3. 17:35:2015,2615,4215,270,7380 902EURBRU15,16
NP I PoOBasler AG28.3. 17:36:2210,7210,8210,80-11,76123 549EURGER12,24
NP I PoOCalix Netwrks28.3. 19:04:3033,2933,3133,29-0,63234 301USDNYQ33,50
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA28.3. 17:59:51116,80116,90116,901,30558 605PLNWSE115,40
NP I PoOCisco Systems28.3. 19:04:3150,0350,0450,030,525 406 955USDNSQ49,77
NP I PoOCognex Corp28.3. 19:04:3842,5942,6342,620,33307 087USDNSQ42,48
NP I PoOCyberKey Soln27.2. 23:20:00--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc28.3. 19:04:319,939,949,941,12212 262USDNSQ9,83
NP I PoODigi Intl28.3. 19:04:3431,6831,7431,69-0,1835 029USDNSQ31,75
NP I PoOEchoStar Holding28.3. 19:04:3614,0414,0514,050,29583 187USDNSQ14,01
NP I PoOERICSSON28.3. 13:30:0058,1058,6058,40-0,3421 077SEKSTO58,60
NP I PoOERICSSON28.3. 13:30:0057,9457,9757,64-0,675 383 509SEKSTO58,03
NP I PoOEVS Broadcast EQ28.3. 17:35:0833,1533,4033,350,304 154EURBRU33,25
NP I PoOF5 Networks28.3. 19:02:16189,60189,74189,670,4457 747USDNSQ188,84
NP I PoOFiltronic28.3. 16:28:020,360,390,36-4,03148 298GBPLSE,37
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA24,00
NP I PoOFUJIFILM Holding Depository Receipt28.3. 18:45:11--68,853,217 387USDPNK66,71
NP I PoOFUJITSU- ------JPYTYO24 780,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58--20,62-5,61117 705USDPNK32,92
NP I PoOGiga-Tronics Rg28.3. 19:03:00--0,14-1,542 312USDPNK,14
NP I PoOHitachi Depository Receipt28.3. 19:02:25--182,45-1,377 460USDPNK184,98
NP I PoOHollysys Auto28.3. 19:02:5525,5425,5625,55-0,2754 099USDNSQ25,62
NP I PoOHTC Depository Receipt27.3. 9:15:075,305,805,30-4,72580EURFRA5,30
NP I PoOIBM28.3. 19:04:56191,01191,04191,010,111 261 824USDNYQ190,80
NP I PoOInterDigital28.3. 19:04:46106,70106,78106,700,75103 837USDNSQ105,91
NP I PoOIntrol28.3. 17:59:5110,5510,7010,70-0,472 985PLNWSE10,75
NP I PoOItron28.3. 19:04:2591,8292,0091,910,40210 841USDNSQ91,54
NP I PoOJenoptik Rg28.3. 17:35:0128,9028,9428,80-1,03191 057EURGER29,10
NP I PoOKapsch TrafficCo28.3. 17:50:008,428,508,500,004 086EURVIE8,50
NP I PoOKONICA MINOLTA- ------JPYTYO495,00
NP I PoOLenovo Group- ------HKDHKG9,10
NP I PoOLenovo Group Depository Receipt28.3. 18:49:22--23,18-0,9428 626USDPNK23,40
NP I PoOLPKF28.3. 17:36:238,008,068,02-1,3532 272EURGER8,13
NP I PoOMotorola28.3. 19:03:49353,74353,94353,800,11187 634USDNYQ353,41
NP I PoOm-u-t AG28.3. 17:36:2630,0030,6030,30-3,818 432EURGER31,50
NP I PoONapco28.3. 19:02:4240,0240,0940,01-0,6289 028USDNSQ40,26
NP I PoONCR Voyix Corp.28.3. 19:04:5212,6712,6812,670,48743 502USDNYQ12,61
NP I PoONeopost28.3. 17:35:1218,7219,2019,060,6334 788EURPAR18,94
NP I PoONetApp28.3. 19:04:00105,00105,04105,02-0,19402 149USDNSQ105,22
NP I PoONetGear28.3. 19:04:4415,8515,8915,890,3851 761USDNSQ15,83
NP I PoONokia Oyj28.3. 15:00:22--83,000,241CZKPSE-KOBOS83,00
NP I PoONTT System28.3. 17:59:476,046,306,301,611 916PLNWSE6,20
NP I PoOOPTeam28.3. 17:59:505,565,665,660,00728PLNWSE5,66
NP I PoOOption Intl NV28.3. 17:35:260,010,010,010,00395 732EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.3. 19:04:0344,9445,0444,99-0,20183 993USDNYQ45,08
NP I PoOParrot28.3. 17:26:072,302,422,34-2,501 034EURPAR2,40
NP I PoOPSI Group- ------NOKOSL13,00
NP I PoOQualcomm Inc28.3. 19:04:34168,58168,63168,56-0,341 698 174USDNSQ169,13
NP I PoORadware28.3. 19:01:3618,8618,8918,880,4529 218USDNSQ18,79
NP I PoORenishaw28.3. 17:35:2842,0443,1042,502,41227 931GBPLSE41,50
NP I PoOS&T AG28.3. 17:37:2320,6020,7220,44-7,76379 538EURGER22,16
NP I PoOS4E27.3. 17:59:0641,0041,8042,000,002PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt28.3. 18:36:49--8,690,741 209USDPNK8,63
NP I PoOSonel28.3. 17:59:5014,5014,6014,60-0,34177PLNWSE14,65
NP I PoOSpectris28.3. 17:35:2731,2833,3633,070,98231 340GBPLSE32,75
NP I PoOSpirent Comm28.3. 17:35:251,762,052,0011,7328 033 931GBPLSE1,79
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.3. 19:02:5011,6111,6411,63-1,82107 639USDNSQ11,84
NP I PoOSynaptics28.3. 19:02:5897,7597,9998,04-0,7894 211USDNSQ98,81
NP I PoOTDK Depository Receipt28.3. 18:46:14--49,09-2,198 189USDPNK50,19
NP I PoOTKH Group28.3. 17:35:1939,0039,5839,500,9264 743EURAEX39,14
NP I PoOVectron Systems28.3. 17:36:027,487,647,660,26480EURGER7,64
NP I PoOWestern Digital28.3. 19:04:3068,3668,3868,361,063 975 066USDNSQ67,64
NP I PoOXaar PLC28.3. 17:35:161,031,061,063,41117 365GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 530,00
NP I PoOZebra Techs28.3. 19:01:53301,21301,65301,240,70132 103USDNSQ299,16
NP I PoOZTE- ------HKDHKG15,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP