Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ121912200,33
KB101910200,59
PKN85,9886-1,71
Msft505,01505,7-0,02
Nokia4,134,141,30
IBM281,5282,19-0,15
Mercedes-Benz Group AG52,152,121,03
PFE24,5424,55-0,28
17.07.2025 14:35:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025
CANON (7751.T, Tokyo)
Závěr k 16.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 002,00 0,10 4,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt16.7. 17:01:244,004,844,80-2,041 252USDLIB4,80
NP I PoOAdva AG17.7. 14:03:2120,5020,6020,500,00304EURGER20,50
NP I PoOAgilent Tech17.7. 14:26:42P112,38115,99114,260,73978USDNYQ113,43
NP I PoOAmino Tech17.7. 12:53:470,040,050,04-2,70100 050GBPLSE,04
NP I PoOApator17.7. 14:29:0920,3520,4020,400,255 900PLNWSE20,35
NP I PoOAPLISENS17.7. 12:29:0219,2519,5519,25-0,2672PLNWSE19,30
NP I PoOApple Inc.17.7. 14:29:44P210,54210,69210,610,21252 500USDNSQ210,16
NP I PoOAscom Holding17.7. 14:29:593,873,883,87-2,0312 421CHFSWX3,95
NP I PoOAT & S Austria T16.7. 9:00:07519,50527,50502,500,000CZKPSE-KOBOS502,50
NP I PoOBarco Rg17.7. 14:20:3214,5214,5414,531,8993 058EURBRU14,26
NP I PoOBasler AG17.7. 13:55:5713,4613,5613,50-0,442 255EURGER13,56
NP I PoOCalix Netwrks17.7. 2:04:00P51,3154,0051,340,00746 862USDNYQ51,34
NP I PoOCANON- ------JPYTYO4 002,00
NP I PoOCD Projekt SA17.7. 14:29:47264,80265,00265,00-0,15128 787PLNWSE265,40
NP I PoOCisco Systems17.7. 14:26:53P67,2567,3767,370,009 567USDNSQ67,37
NP I PoOCognex Corp17.7. 13:55:32P32,0033,5833,450,39616USDNSQ33,32
NP I PoOCyberKey Soln27.2. 23:20:00P--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc17.7. 14:26:33P14,8516,4016,180,2563USDNSQ16,14
NP I PoODigi Intl17.7. 2:00:00P30,0033,4433,140,00139 235USDNSQ33,14
NP I PoOEchoStar Holding17.7. 2:00:00P28,8529,0929,090,002 583 383USDNSQ29,09
NP I PoOERICSSON17.7. 14:28:5172,7472,7872,760,923 321 829SEKSTO72,10
NP I PoOERICSSON17.7. 12:56:0473,1073,4073,500,688 437SEKSTO73,00
NP I PoOEVS Broadcast EQ17.7. 14:28:2637,0037,1037,156,1437 093EURBRU35,00
NP I PoOF5 Networks17.7. 2:00:00P293,12312,96293,120,00333 386USDNSQ293,12
NP I PoOFiltronic17.7. 14:18:431,631,671,65-0,60249 812GBPLSE1,66
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA14,95
NP I PoOFUJIFILM Holding Depository Receipt16.7. 23:20:00P--10,091,10214 031USDPNK10,09
NP I PoOFUJITSU- ------JPYTYO3 205,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58P--20,62-5,61117 705USDPNK21,49
NP I PoOGiga-Tronics Rg30.5. 23:20:00P--0,00-99,00241USDPNK,00
NP I PoOHitachi Depository Receipt17.7. 14:02:03P--28,370,001USDPNK28,37
NP I PoOHTC Depository Receipt17.7. 9:21:484,144,304,142,48100EURFRA4,04
NP I PoOIBM17.7. 14:28:58P281,50282,19281,50-0,154 316USDNYQ281,92
NP I PoOInterDigital17.7. 14:27:50P228,88237,50229,980,48206USDNSQ228,88
NP I PoOIntrol17.7. 14:03:266,846,906,900,00906PLNWSE6,90
NP I PoOItron17.7. 13:00:05P131,74170,00136,420,2140USDNSQ136,13
NP I PoOJenoptik Rg17.7. 14:28:2820,5020,5620,544,1199 660EURGER19,73
NP I PoOKapsch TrafficCo17.7. 13:54:206,947,046,92-2,543 310EURVIE7,10
NP I PoOKONICA MINOLTA- ------JPYTYO452,10
NP I PoOLenovo Group- ------HKDHKG10,00
NP I PoOLenovo Group Depository Receipt16.7. 23:20:00P--25,56-0,5427 285USDPNK25,56
NP I PoOLPKF17.7. 13:33:408,758,798,760,0013 679EURGER8,76
NP I PoOMotorola17.7. 14:29:21P409,00429,99416,500,05246USDNYQ416,29
NP I PoOm-u-t AG17.7. 10:17:0012,8013,0013,05-2,972 619EURGER13,45
NP I PoONapco17.7. 2:00:00P30,0732,4030,510,00227 794USDNSQ30,51
NP I PoONCR Voyix Corp.17.7. 13:09:25P11,8813,6913,690,001USDNYQ13,69
NP I PoONeopost17.7. 14:24:2415,8615,9015,90-2,2118 520EURPAR16,26
NP I PoONetApp17.7. 14:15:20P102,25105,21103,00-1,1133USDNSQ104,16
NP I PoONetGear17.7. 2:00:00P28,8030,0029,010,00336 962USDNSQ29,01
NP I PoONokia Oyj17.7. 14:14:58104,00104,74104,02-0,91125CZKPSE-KOBOS104,98
NP I PoONTT System17.7. 14:22:0710,7010,9010,90-0,91529PLNWSE11,00
NP I PoOOPTeam17.7. 10:20:423,783,863,861,581PLNWSE3,80
NP I PoOOption Intl NV17.7. 12:08:000,010,010,010,00207 006EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology17.7. 2:04:00P48,0082,0069,190,00291 640USDNYQ69,19
NP I PoOParrot17.7. 14:29:1911,6511,8011,809,7799 602EURPAR10,75
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,01
NP I PoOPSI Group- ------NOKOSL11,50
NP I PoOQualcomm Inc17.7. 14:29:20P153,92154,69154,140,0525 646USDNSQ154,07
NP I PoORadware17.7. 2:00:00P27,7732,5928,240,00168 739USDNSQ28,24
NP I PoORenishaw17.7. 14:14:5829,3029,4029,352,9813 388GBPLSE28,50
NP I PoOS&T AG17.7. 14:29:1228,3628,4028,381,65336 474EURGER27,92
NP I PoOS4E14.7. 18:00:5736,0038,8035,00-2,233 100PLNWSE35,80
NP I PoOSEIKO EPSON Depository Receipt16.7. 23:20:00P--6,250,6434 414USDPNK6,25
NP I PoOSonel17.7. 14:03:1817,3017,4017,30-0,57159PLNWSE17,40
NP I PoOSpectris17.7. 14:26:4039,7639,8039,760,05183 640GBPLSE39,74
NP I PoOSpirent Comm17.7. 14:11:401,951,951,950,1078 711GBPLSE1,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market17.7. 13:19:08P10,9011,1310,990,00118USDNSQ10,99
NP I PoOSynaptics17.7. 13:16:50P64,0067,2365,90-0,1551USDNSQ66,00
NP I PoOTDK Depository Receipt17.7. 14:04:59P--11,15-0,3676 684USDPNK11,19
NP I PoOTKH Group17.7. 14:29:1238,6038,6238,602,4457 051EURAEX37,68
NP I PoOWestern Digital17.7. 14:20:56P66,3166,6966,37-0,242 347USDNSQ66,53
NP I PoOXaar PLC17.7. 13:28:071,251,271,272,0212 287GBPLSE1,24
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO3 814,00
NP I PoOZebra Techs17.7. 14:29:10P-377,00313,07-2,0041USDNSQ319,47
NP I PoOZTE- ------HKDHKG24,85
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP