Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,67
KB-0,62
PKN129,34129,41,24
Msft404404,09-0,18
Nokia7,097,0983,77
IBM247,98248,13-0,33
Mercedes-Benz Group AG54,8354,85-0,11
PFE26,8626,87-1,60
12.03.2026 17:07:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 8:12:58
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,20 0,00 0,00 5 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.3. 17:01:4322,4022,5022,40-0,442 353EURGER22,50
NP I PoOAgilent Tech12.3. 17:06:34112,21112,37112,34-2,67554 488USDNYQ115,42
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator12.3. 17:00:0122,9023,1023,10-2,3312 375PLNWSE23,65
NP I PoOAPLISENS12.3. 17:00:0117,5017,8517,850,85871PLNWSE17,70
NP I PoOApple Inc.12.3. 17:06:31255,41255,45255,45-2,0613 390 031USDNSQ260,81
NP I PoOAscom Holding12.3. 16:48:525,225,285,243,1559 156CHFSWX5,08
NP I PoOAT & S Austria T12.3. 9:31:18--1 205,00-2,8220CZKPSE-KOBOS1 205,00
NP I PoOBarco Rg12.3. 16:47:0110,2910,3310,290,2930 413EURBRU10,26
NP I PoOBasler AG12.3. 16:59:0014,8414,9214,862,6211 427EURGER14,48
NP I PoOCalix Netwrks12.3. 17:06:3950,1550,2150,17-1,61168 927USDNYQ50,99
NP I PoOCANON- ------JPYTYO4 512,00
NP I PoOCD Projekt SA12.3. 17:00:01247,90249,00248,000,24200 268PLNWSE247,40
NP I PoOCisco Systems12.3. 17:07:0177,9277,9377,93-0,224 941 866USDNSQ78,10
NP I PoOCognex Corp12.3. 17:06:5148,5648,6548,56-4,77611 622USDNSQ50,99
NP I PoODaktronics Inc12.3. 17:04:5921,1521,2521,23-1,85215 673USDNSQ21,63
NP I PoODigi Intl12.3. 17:06:2749,4749,7749,78-1,4369 572USDNSQ50,50
NP I PoOEchoStar Holding12.3. 17:06:37108,55108,72108,59-3,202 209 582USDNSQ112,18
NP I PoOERICSSON12.3. 17:06:10107,85107,90107,851,844 477 051SEKSTO105,90
NP I PoOERICSSON12.3. 17:03:22107,60108,00107,801,7020 199SEKSTO106,00
NP I PoOEVS Broadcast EQ12.3. 17:06:5834,4034,5534,40-1,4312 439EURBRU34,90
NP I PoOF5 Networks12.3. 17:06:52287,51288,09287,57-0,6785 688USDNSQ289,52
NP I PoOFiltronic12.3. 17:06:561,941,981,95-1,521 142 585GBPLSE1,98
NP I PoOFUJIFILM Holding Depository Receipt12.3. 17:06:55--9,53-0,83331 838USDPNK9,61
NP I PoOFUJITSU- ------JPYTYO3 555,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 866,00
NP I PoOHitachi Depository Receipt12.3. 17:06:55--30,680,59243 330USDPNK30,50
NP I PoOHTC Depository Receipt11.3. 18:34:063,483,563,56-2,252 299EURFRA3,56
NP I PoOIBM12.3. 17:07:01247,98248,13248,06-0,331 319 606USDNYQ248,87
NP I PoOInterDigital12.3. 17:06:54369,51371,06369,510,3377 316USDNSQ368,31
NP I PoOIntrol12.3. 16:24:287,867,907,90-0,75422PLNWSE7,96
NP I PoOItron12.3. 17:06:4490,7990,9490,79-1,27115 528USDNSQ91,96
NP I PoOJenoptik Rg12.3. 17:06:3226,9827,0227,00-0,1591 437EURGER27,04
NP I PoOKapsch TrafficCo12.3. 16:15:595,145,165,16-1,902 699EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO523,40
NP I PoOLenovo Group- ------HKDHKG9,65
NP I PoOLenovo Group Depository Receipt12.3. 17:01:02--24,33-0,8413 676USDPNK24,54
NP I PoOLPKF12.3. 16:48:286,956,976,97-2,1113 139EURGER7,12
NP I PoOMotorola12.3. 17:06:51466,87467,43467,411,02207 975USDNYQ462,56
NP I PoOm-u-t AG12.3. 16:04:378,408,608,40-2,337 146EURGER8,64
NP I PoONapco12.3. 17:06:5141,7841,8441,83-1,69329 648USDNSQ42,55
NP I PoONCR Voyix Corp.12.3. 17:06:046,786,796,79-2,72506 397USDNYQ6,98
NP I PoONeopost12.3. 16:47:5413,1813,2413,18-1,0527 633EURPAR13,32
NP I PoONetApp12.3. 17:06:4398,4798,6398,561,00508 313USDNSQ97,58
NP I PoONetGear12.3. 17:06:3321,3221,4021,360,05148 821USDNSQ21,35
NP I PoONokia Oyj12.3. 16:04:57--173,004,679 217CZKPSE-KOBOS173,00
NP I PoONTT System12.3. 17:00:0111,3511,7511,35-1,734 279PLNWSE11,55
NP I PoOOPTeam12.3. 16:22:223,083,163,162,60193PLNWSE3,08
NP I PoOOption12.3. 16:09:096,706,416,000,084 667EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.3. 17:06:3515,9716,0515,97-4,88232 611USDNYQ16,79
NP I PoOParrot12.3. 16:45:228,148,208,205,1333 008EURPAR7,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc12.3. 17:06:57132,57132,65132,61-1,132 736 314USDNSQ134,12
NP I PoORadware12.3. 17:06:5425,2525,4325,431,4883 378USDNSQ25,06
NP I PoORenishaw12.3. 17:02:1939,6539,7539,65-0,5016 184GBPLSE39,85
NP I PoOS&T AG12.3. 17:02:1022,4622,5422,52-0,6263 198EURGER22,66
NP I PoOS4E9.3. 18:00:5938,0039,8038,601,581PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt12.3. 16:37:10--6,14-2,074 698USDPNK6,27
NP I PoOSonel12.3. 14:19:3914,8515,1515,051,69242PLNWSE14,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.3. 17:06:418,258,268,25-0,60308 086USDNSQ8,30
NP I PoOSynaptics12.3. 17:05:2574,0174,2974,37-3,00182 658USDNSQ76,67
NP I PoOTDK Depository Receipt12.3. 17:05:47--13,52-0,3742 161USDPNK13,57
NP I PoOTKH Group12.3. 17:06:3439,0639,1039,06-0,4690 297EURAEX39,24
NP I PoOWestern Digital12.3. 17:07:01264,07264,63264,14-1,742 333 936USDNSQ268,81
NP I PoOXaar PLC12.3. 17:04:371,111,161,121,8610 443GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 770,00
NP I PoOZebra Techs12.3. 17:06:41205,39205,79205,59-3,78178 394USDNSQ213,67
NP I PoOZTE- ------HKDHKG25,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP