Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12631264-0,39
KB99910000,81
PKN144,44144,46-0,19
Msft410,6410,89-0,24
Nokia12,75512,765-0,89
IBM279,5280,64-0,31
Mercedes-Benz Group AG48,3348,345-0,12
PFE25,6525,670,16
09.06.2026 11:43:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 8:05:35
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,20 -1,72 -0,40 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.6. 11:22:2423,0023,1023,000,00204EURGER23,00
NP I PoOAgilent Tech9.6. 11:05:20P128,75139,99132,48-0,16112USDNYQ132,69
NP I PoOApator9.6. 11:17:2224,9525,0024,95-0,201 978PLNWSE25,00
NP I PoOAPLISENS9.6. 9:00:0117,9018,3017,75-0,567PLNWSE17,85
NP I PoOApple Inc.9.6. 11:37:48P301,00301,15301,13-0,14139 592USDNSQ301,54
NP I PoOAscom Holding9.6. 11:36:346,526,586,571,3925 920CHFSWX6,48
NP I PoOAT & S Austria T9.6. 11:23:083 532,003 540,003 536,007,3563CZKPSE-KOBOS3 294,00
NP I PoOBarco Rg9.6. 11:32:498,578,618,58-0,5213 724EURBRU8,62
NP I PoOBasler AG9.6. 11:00:3726,6526,8026,75-0,745 208EURGER26,95
NP I PoOCalix Netwrks9.6. 2:04:00P14,9837,9537,280,001 235 557USDNYQ37,28
NP I PoOCANON- ------JPYTYO4 332,00
NP I PoOCD Projekt SA9.6. 11:37:51225,20225,30225,20-0,8488 225PLNWSE227,10
NP I PoOCisco Systems9.6. 11:33:30P124,40124,60124,410,2117 452USDNSQ124,15
NP I PoOCognex Corp9.6. 11:02:44P61,8364,0062,760,59970USDNSQ62,39
NP I PoODaktronics Inc9.6. 2:00:00P19,2524,0019,460,00303 894USDNSQ19,46
NP I PoODigi Intl9.6. 2:00:00P56,00105,4667,240,00413 536USDNSQ67,24
NP I PoOEchoStar Holding9.6. 11:37:01P117,05118,19117,620,8622 157USDNSQ116,62
NP I PoOERICSSON9.6. 11:37:46118,40118,45118,43-0,40918 606SEKSTO118,90
NP I PoOERICSSON9.6. 11:25:24119,60120,00120,00-0,997 259SEKSTO121,20
NP I PoOEVS Broadcast EQ9.6. 11:37:3930,0030,1030,000,678 717EURBRU29,80
NP I PoOF5 Networks9.6. 11:18:14P396,00396,20396,200,00139USDNSQ396,19
NP I PoOFiltronic9.6. 11:37:233,903,953,920,38534 412GBPLSE3,90
NP I PoOFUJIFILM Holding Depository Receipt8.6. 23:20:00P--10,730,00305 448USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 465,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 031,00
NP I PoOHitachi Depository Receipt8.6. 23:20:00P--32,160,47396 116USDPNK32,16
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,1419,86500EURFRA2,92
NP I PoOIBM9.6. 11:37:41P279,50280,64279,95-0,3139 136USDNYQ280,82
NP I PoOIBM CDR-Reg S- ------CADTOR41,59
NP I PoOInterDigital9.6. 2:00:00P249,06286,69255,600,00351 189USDNSQ255,60
NP I PoOIntrol9.6. 9:57:227,847,947,940,25254PLNWSE7,92
NP I PoOItron9.6. 2:00:00P81,4087,5581,800,00616 093USDNSQ81,80
NP I PoOJenoptik Rg9.6. 11:36:3144,4044,4444,401,0035 414EURGER43,96
NP I PoOKapsch TrafficCo9.6. 11:35:275,325,425,36-3,251 000EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO605,90
NP I PoOLenovo Group- ------HKDHKG24,56
NP I PoOLenovo Group Depository Receipt8.6. 23:20:00P--62,874,73111 388USDPNK62,87
NP I PoOLPKF9.6. 11:29:0120,9021,2021,100,0085 799EURGER21,10
NP I PoOMotorola9.6. 2:04:00P400,00424,26406,800,001 165 641USDNYQ406,80
NP I PoOm-u-t AG9.6. 10:53:4419,3519,5519,30-3,264 431EURGER19,95
NP I PoONapco9.6. 2:00:00P34,8438,4835,010,00373 223USDNSQ35,01
NP I PoONCR Voyix Corp.9.6. 2:04:00P6,1510,876,930,002 318 563USDNYQ6,93
NP I PoONeopost9.6. 11:20:2812,7412,8212,740,318 362EURPAR12,70
NP I PoONetApp9.6. 11:12:36P169,02180,60170,14-0,101 205USDNSQ170,31
NP I PoONetGear9.6. 2:00:00P22,6629,7225,200,00431 521USDNSQ25,20
NP I PoONokia Oyj9.6. 9:47:32307,00311,85308,000,00200CZKPSE-KOBOS308,00
NP I PoONTT System9.6. 11:13:3612,6512,8012,80-0,392 607PLNWSE12,85
NP I PoOOPTeam9.6. 11:07:276,806,856,850,74400PLNWSE6,80
NP I PoOOption9.6. 9:12:496,246,566,200,00446EURBRU6,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.6. 2:04:00P12,5014,3913,280,001 380 406USDNYQ13,28
NP I PoOParrot9.6. 11:37:1610,1210,2610,200,0015 093EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc9.6. 11:37:49P224,24224,85224,803,23227 670USDNSQ217,77
NP I PoORadware9.6. 2:00:00P28,6045,2328,450,00124 502USDNSQ28,45
NP I PoORenishaw9.6. 11:36:4751,4051,5051,50-0,584 790GBPLSE51,80
NP I PoOS&T AG9.6. 11:36:0223,1023,1223,120,1719 654EURGER23,08
NP I PoOS4E5.6. 18:00:3145,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR40,21
NP I PoOSEIKO EPSON Depository Receipt8.6. 23:20:00P--9,181,3820 935USDPNK9,18
NP I PoOSonel9.6. 11:22:2714,5014,5514,550,0011PLNWSE14,55
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.6. 11:28:36P8,999,049,040,89115USDNSQ8,96
NP I PoOSynaptics9.6. 2:00:00P136,00148,00136,000,001 148 780USDNSQ136,00
NP I PoOTDK Depository Receipt8.6. 23:20:00P--23,97-1,67164 007USDPNK23,97
NP I PoOTKH Group9.6. 11:32:1343,8243,9043,860,186 886EURAEX43,78
NP I PoOWestern Digital9.6. 11:36:15P540,74542,62542,803,0133 108USDNSQ526,93
NP I PoOXaar PLC9.6. 10:24:031,441,451,44-0,697 078GBPLSE1,45
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 941,00
NP I PoOZebra Techs9.6. 2:00:00P231,17259,99233,040,001 011 271USDNSQ233,04
NP I PoOZTE- ------HKDHKG27,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP