Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,68
KB-1,19
PKN129,22129,38-3,31
Msft368,46368,49-0,66
Nokia7,2447,252-0,71
IBM243,872441,05
Mercedes-Benz Group AG52,1252,15-0,27
PFE27,6427,651,32
26.03.2026 16:50:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 0,88 0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.3. 16:44:1022,5022,7022,50-0,441 594EURGER22,60
NP I PoOAgilent Tech26.3. 16:47:54113,43113,60113,460,42406 264USDNYQ112,98
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator26.3. 16:33:0522,1022,2022,10-1,566 841PLNWSE22,45
NP I PoOAPLISENS26.3. 12:52:4817,0017,5017,502,64435PLNWSE17,05
NP I PoOApple Inc.26.3. 16:49:35256,39256,43256,451,5214 015 000USDNSQ252,62
NP I PoOAscom Holding26.3. 16:49:375,035,065,031,3142 722CHFSWX4,97
NP I PoOAT & S Austria T26.3. 12:58:57--1 304,0010,144CZKPSE-KOBOS1 304,00
NP I PoOBarco Rg26.3. 16:48:539,729,749,73-0,3639 047EURBRU9,77
NP I PoOBasler AG26.3. 16:34:5113,3213,4213,30-1,4850 147EURGER13,50
NP I PoOCalix Netwrks26.3. 16:49:4052,3352,5252,44-0,61137 006USDNYQ52,76
NP I PoOCANON- ------JPYTYO4 400,00
NP I PoOCD Projekt SA26.3. 16:49:59236,00236,40236,40-1,62251 864PLNWSE240,30
NP I PoOCisco Systems26.3. 16:49:3682,4282,4382,430,736 935 657USDNSQ81,83
NP I PoOCognex Corp26.3. 16:49:2350,2750,3550,34-2,46492 013USDNSQ51,61
NP I PoODaktronics Inc26.3. 16:49:2720,7420,8220,78-2,9994 190USDNSQ21,42
NP I PoODigi Intl26.3. 16:46:4849,7649,9349,83-1,6533 042USDNSQ50,66
NP I PoOEchoStar Holding26.3. 16:49:37110,71110,81110,80-6,954 025 360USDNSQ119,07
NP I PoOERICSSON26.3. 16:49:32109,60109,65109,650,782 734 042SEKSTO108,80
NP I PoOERICSSON26.3. 16:48:16108,80109,20109,000,9332 405SEKSTO108,00
NP I PoOEVS Broadcast EQ26.3. 16:49:4733,0533,1533,151,2217 015EURBRU32,75
NP I PoOF5 Networks26.3. 16:48:34299,72300,56300,140,77132 109USDNSQ297,86
NP I PoOFiltronic26.3. 16:49:151,831,871,83-0,54892 366GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt26.3. 16:45:59--9,330,00105 925USDPNK9,33
NP I PoOFUJITSU- ------JPYTYO3 351,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 881,00
NP I PoOHitachi Depository Receipt26.3. 16:49:05--29,88-3,13112 483USDPNK30,84
NP I PoOHTC Depository Receipt24.3. 11:16:273,404,283,488,28230EURFRA3,14
NP I PoOIBM26.3. 16:50:00243,87244,00243,931,05954 697USDNYQ241,39
NP I PoOInterDigital26.3. 16:49:36300,62301,50302,30-2,8152 526USDNSQ311,05
NP I PoOIntrol26.3. 16:49:117,547,567,54-3,583 420PLNWSE7,82
NP I PoOItron26.3. 16:47:5491,0691,3491,35-2,34122 112USDNSQ93,54
NP I PoOKapsch TrafficCo26.3. 16:48:275,365,485,44-1,813 605EURVIE5,54
NP I PoOKONICA MINOLTA- ------JPYTYO515,20
NP I PoOLenovo Group- ------HKDHKG9,39
NP I PoOLenovo Group Depository Receipt26.3. 16:34:09--23,92-0,0815 631USDPNK23,94
NP I PoOLPKF26.3. 16:48:296,276,306,30-6,25164 292EURGER6,72
NP I PoOMotorola26.3. 16:49:36449,31449,86449,65-0,30207 488USDNYQ451,01
NP I PoOm-u-t AG26.3. 16:27:0311,7012,0011,70-3,7022 934EURGER12,15
NP I PoONapco26.3. 16:49:3739,2439,3239,30-5,30112 607USDNSQ41,50
NP I PoONCR Voyix Corp.26.3. 16:48:436,486,496,492,37400 128USDNYQ6,34
NP I PoONeopost26.3. 16:49:1010,6810,7210,72-15,46394 847EURPAR12,68
NP I PoONetApp26.3. 16:48:51106,09106,19106,140,61422 100USDNSQ105,50
NP I PoONetGear26.3. 16:49:5922,3322,3822,33-0,27223 134USDNSQ22,39
NP I PoONokia Oyj26.3. 14:06:58--179,980,36212CZKPSE-KOBOS179,98
NP I PoONTT System26.3. 16:33:4011,0011,3511,00-1,793 845PLNWSE11,20
NP I PoOOPTeam25.3. 18:01:003,003,103,100,001 910PLNWSE3,10
NP I PoOOption26.3. 13:25:526,557,007,00-1,9598EURBRU7,14
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology26.3. 16:49:0613,2813,3113,28-0,82499 821USDNYQ13,39
NP I PoOParrot26.3. 16:43:009,689,749,74-0,6124 927EURPAR9,80
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc26.3. 16:49:33131,46131,53131,520,894 211 330USDNSQ130,35
NP I PoORadware26.3. 16:45:3127,3427,4527,39-0,6075 025USDNSQ27,55
NP I PoORenishaw26.3. 16:48:3538,2038,3038,25-1,1641 764GBPLSE38,70
NP I PoOS&T AG26.3. 16:49:0918,0518,1718,07-13,131 451 807EURGER20,80
NP I PoOS4E26.3. 11:26:1036,8038,0038,002,70551PLNWSE37,00
NP I PoOSEIKO EPSON Depository Receipt26.3. 16:25:51--6,18-0,152 656USDPNK6,18
NP I PoOSonel26.3. 16:15:4713,5513,7013,70-0,72356PLNWSE13,80
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market26.3. 16:49:338,058,068,05-0,37151 631USDNSQ8,08
NP I PoOSynaptics26.3. 16:49:4574,3574,6474,50-0,62117 956USDNSQ74,96
NP I PoOTDK Depository Receipt26.3. 16:46:16--13,15-0,7041 883USDPNK13,24
NP I PoOTKH Group26.3. 16:48:0337,9238,0237,96-0,8432 038EURAEX38,28
NP I PoOWestern Digital26.3. 16:49:36281,57281,80281,78-4,854 305 157USDNSQ296,14
NP I PoOXaar PLC26.3. 16:04:321,041,091,050,2795 791GBPLSE1,06
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 158,00
NP I PoOZebra Techs26.3. 16:49:55208,02208,49208,26-0,0996 513USDNSQ208,45
NP I PoOZTE- ------HKDHKG23,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP