Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13161318-0,23
KB992,59950,30
PKN143,72143,78-1,17
Msft418,54190,00
Nokia11,63511,65-1,14
IBM221,54223,950,00
Mercedes-Benz Group AG50,1350,140,26
PFE25,7925,820,00
21.05.2026 10:25:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -0,92 -0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG21.5. 10:09:5623,0023,1023,000,002 304EURGER23,00
NP I PoOAgilent Tech21.5. 2:04:00P108,00115,98113,780,003 018 294USDNYQ113,78
NP I PoOApator21.5. 10:13:5725,1025,2025,10-0,2017 250PLNWSE25,15
NP I PoOAPLISENS21.5. 9:00:1518,1518,3018,300,832PLNWSE18,15
NP I PoOApple Inc.21.5. 2:00:00P300,80301,45302,250,0038 229 844USDNSQ302,25
NP I PoOAscom Holding21.5. 10:14:515,855,895,891,035 428CHFSWX5,83
NP I PoOAT & S Austria T21.5. 9:16:142 672,002 680,002 950,0012,342CZKPSE-KOBOS2 626,00
NP I PoOBarco Rg21.5. 10:08:279,029,049,03-0,507 989EURBRU9,07
NP I PoOBasler AG21.5. 10:05:5625,5525,8025,60-0,581 642EURGER25,75
NP I PoOCalix Netwrks21.5. 2:04:00P15,5444,0038,370,001 100 426USDNYQ38,37
NP I PoOCANON- ------JPYTYO4 171,00
NP I PoOCD Projekt SA21.5. 10:19:53257,10257,20257,200,00155 571PLNWSE257,20
NP I PoOCisco Systems21.5. 2:00:00P114,01114,30114,350,0026 154 760USDNSQ114,35
NP I PoOCognex Corp21.5. 2:00:00P62,9764,3463,370,002 198 793USDNSQ63,37
NP I PoODaktronics Inc21.5. 2:00:00P17,0019,7119,560,00229 318USDNSQ19,56
NP I PoODigi Intl21.5. 2:00:00P27,36-62,250,00263 215USDNSQ62,25
NP I PoOEchoStar Holding21.5. 2:00:00P142,00143,70141,800,005 523 661USDNSQ141,80
NP I PoOERICSSON21.5. 10:19:32120,50120,55120,500,25932 933SEKSTO120,20
NP I PoOERICSSON21.5. 10:12:23120,40120,60120,40-0,175 079SEKSTO120,60
NP I PoOEVS Broadcast EQ21.5. 10:16:1336,8537,0037,000,541 514EURBRU36,80
NP I PoOF5 Networks21.5. 2:00:00P353,53604,76382,420,00639 520USDNSQ382,42
NP I PoOFiltronic21.5. 10:16:464,654,754,710,51805 425GBPLSE4,69
NP I PoOFUJIFILM Holding Depository Receipt20.5. 23:20:00P--9,930,20457 170USDPNK9,93
NP I PoOFUJITSU- ------JPYTYO3 263,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO4 908,00
NP I PoOHitachi Depository Receipt20.5. 23:20:00P--31,761,79266 440USDPNK31,76
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM21.5. 2:04:00P221,54223,95225,000,004 873 381USDNYQ225,00
NP I PoOIBM CDR-Reg S- ------CADTOR33,30
NP I PoOInterDigital21.5. 2:00:00P242,87269,25266,120,00260 488USDNSQ266,12
NP I PoOIntrol21.5. 9:22:287,187,247,18-0,55229PLNWSE7,22
NP I PoOItron21.5. 2:00:00P78,0097,8681,350,00846 611USDNSQ81,35
NP I PoOJenoptik Rg21.5. 10:19:2342,5842,6442,64-0,6520 941EURGER42,92
NP I PoOKapsch TrafficCo21.5. 9:12:475,685,825,680,35268EURVIE5,66
NP I PoOKONICA MINOLTA- ------JPYTYO576,90
NP I PoOLenovo Group- ------HKDHKG13,20
NP I PoOLenovo Group Depository Receipt20.5. 23:20:00P--33,864,4164 886USDPNK33,86
NP I PoOLPKF21.5. 10:18:1521,2021,4021,403,8877 442EURGER20,60
NP I PoOMotorola21.5. 2:04:00P391,88421,26395,920,001 259 965USDNYQ395,92
NP I PoOm-u-t AG21.5. 10:19:1119,6019,7519,60-1,262 967EURGER19,85
NP I PoONapco21.5. 2:00:00P36,2840,4536,720,00584 961USDNSQ36,72
NP I PoONCR Voyix Corp.21.5. 2:04:00P6,2310,156,470,002 298 795USDNYQ6,47
NP I PoONeopost21.5. 10:10:0311,9612,0211,98-0,6611 027EURPAR12,06
NP I PoONetApp21.5. 2:00:00P117,64122,00118,970,001 828 466USDNSQ118,97
NP I PoONetGear21.5. 2:00:00P20,0026,2424,480,00261 363USDNSQ24,48
NP I PoONokia Oyj21.5. 9:00:20279,65285,60296,002,763CZKPSE-KOBOS288,05
NP I PoONTT System21.5. 9:00:0112,0012,1012,200,41263PLNWSE12,15
NP I PoOOPTeam21.5. 10:16:407,457,557,452,052 467PLNWSE7,30
NP I PoOOption20.5. 16:59:015,605,865,840,002 696EURBRU5,84
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology21.5. 2:04:00P14,4816,0014,650,001 216 593USDNYQ14,65
NP I PoOParrot21.5. 10:19:4210,8810,9210,9210,86100 673EURPAR9,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc21.5. 2:00:00P202,20202,57202,510,0019 037 516USDNSQ202,51
NP I PoORadware21.5. 2:00:00P25,2729,2728,690,00133 405USDNSQ28,69
NP I PoORenishaw21.5. 10:17:5550,6050,7550,750,303 557GBPLSE50,60
NP I PoOS&T AG21.5. 10:14:2523,0623,1423,060,7954 441EURGER22,88
NP I PoOS4E21.5. 10:18:4142,6044,6042,80-4,462 700PLNWSE42,60
NP I PoOSEIKO EPSON Depository Receipt20.5. 23:20:00P--7,82-0,763 824USDPNK7,82
NP I PoOSonel21.5. 10:18:1814,8514,9014,850,68172PLNWSE14,75
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market21.5. 2:00:00P7,988,418,360,00657 028USDNSQ8,36
NP I PoOSynaptics21.5. 2:00:00P121,17135,00129,820,001 143 842USDNSQ129,82
NP I PoOTDK Depository Receipt20.5. 23:20:00P--19,151,97124 403USDPNK19,15
NP I PoOTKH Group21.5. 10:17:3246,3646,4646,400,655 269EURAEX46,10
NP I PoOWestern Digital21.5. 2:00:00P460,50464,85459,620,005 311 722USDNSQ459,62
NP I PoOXaar PLC20.5. 17:35:251,401,471,400,0018 762GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 700,00
NP I PoOZebra Techs21.5. 2:00:00P226,00269,00243,470,001 102 409USDNSQ243,47
NP I PoOZTE- ------HKDHKG24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP