Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,75
KB12121,08
PKN110,46110,56-1,27
Msft402,35402,43-0,48
Nokia5,7526,228-3,89
IBM259,41259,48-4,86
Mercedes-Benz Group AG56,8856,91-1,45
PFE27,627,61-0,47
12.02.2026 21:48:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.01.2026 15:03:30
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,20 0,00 0,00 50
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG12.2. 17:35:2622,3022,4022,400,459 235EURGER22,30
NP I PoOAgilent Tech12.2. 21:48:43125,36125,42125,39-2,722 621 472USDNYQ128,90
NP I PoOAmino Tech12.2. 17:29:160,000,000,01-46,376 771 947GBPLSE,01
NP I PoOApator12.2. 17:59:4026,4026,7026,801,5212 223PLNWSE26,40
NP I PoOAPLISENS12.2. 17:59:3816,9017,0017,00-0,58208PLNWSE17,10
NP I PoOApple Inc.12.2. 21:48:43260,49260,51260,49-5,4452 241 690USDNSQ275,50
NP I PoOAscom Holding12.2. 17:31:264,80-4,91-4,29112 441CHFSWX5,13
NP I PoOAT & S Austria T12.2. 13:26:50--1 225,00-0,4965CZKPSE-KOBOS1 225,00
NP I PoOBarco Rg12.2. 17:35:0010,6210,7910,64-1,48181 844EURBRU10,80
NP I PoOBasler AG12.2. 17:35:3415,9416,1815,945,5620 641EURGER15,10
NP I PoOCalix Netwrks12.2. 21:48:4151,5551,5851,54-2,18943 407USDNYQ52,69
NP I PoOCANON- ------JPYTYO4 929,00
NP I PoOCD Projekt SA12.2. 17:59:41244,50245,70244,001,16319 974PLNWSE241,20
NP I PoOCisco Systems12.2. 21:48:4374,3674,3774,37-13,0656 004 648USDNSQ85,54
NP I PoOCognex Corp12.2. 21:48:4058,9558,9858,9637,0211 543 141USDNSQ43,03
NP I PoODaktronics Inc12.2. 21:48:3026,2726,3426,300,54356 043USDNSQ26,16
NP I PoODigi Intl12.2. 21:48:3145,7945,9045,89-1,12190 586USDNSQ46,41
NP I PoOEchoStar Holding12.2. 21:48:47109,22109,32109,22-0,762 697 339USDNSQ110,06
NP I PoOERICSSON12.2. 18:00:0097,7098,1098,00-2,0022 602SEKSTO100,00
NP I PoOERICSSON12.2. 18:00:0096,8696,9097,20-1,508 863 604SEKSTO98,68
NP I PoOEVS Broadcast EQ12.2. 17:35:1734,6035,4034,75-2,9339 074EURBRU35,80
NP I PoOF5 Networks12.2. 21:48:37261,36262,01261,75-7,40701 624USDNSQ282,67
NP I PoOFiltronic12.2. 17:35:091,961,971,96-0,51524 912GBPLSE1,97
NP I PoOFUJIFILM Holding Depository Receipt12.2. 21:47:26--9,86-0,70397 669USDPNK9,93
NP I PoOFUJITSU- ------JPYTYO4 123,00
NP I PoOGiga-Tronics Rg12.2. 15:36:54--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO5 650,00
NP I PoOHitachi Depository Receipt12.2. 21:48:46--36,20-4,06333 066USDPNK37,73
NP I PoOHTC Depository Receipt11.2. 11:19:444,805,304,84-0,83100EURFRA4,84
NP I PoOIBM12.2. 21:48:41259,41259,48259,54-4,8610 612 402USDNYQ272,81
NP I PoOInterDigital12.2. 21:47:24354,38354,86354,44-2,60133 801USDNSQ363,90
NP I PoOIntrol12.2. 17:59:417,807,887,88-0,762 393PLNWSE7,94
NP I PoOItron12.2. 21:48:4195,9396,3396,13-3,69992 405USDNSQ99,81
NP I PoOJenoptik Rg12.2. 17:39:1426,9226,9827,02-1,31242 049EURGER27,38
NP I PoOKapsch TrafficCo12.2. 17:50:006,126,146,280,0018 719EURVIE6,28
NP I PoOKONICA MINOLTA- ------JPYTYO625,00
NP I PoOLenovo Group- ------HKDHKG9,43
NP I PoOLenovo Group Depository Receipt12.2. 21:39:38--22,95-5,2395 546USDPNK24,22
NP I PoOLPKF12.2. 17:35:207,207,297,28-7,2683 905EURGER7,85
NP I PoOMotorola12.2. 21:48:32452,63453,22452,937,551 957 237USDNYQ421,13
NP I PoOm-u-t AG12.2. 16:27:069,8610,0010,050,501 222EURGER9,96
NP I PoONapco12.2. 21:48:1842,4442,6042,52-1,12809 585USDNSQ43,00
NP I PoONCR Voyix Corp.12.2. 21:48:399,409,419,40-1,261 899 972USDNYQ9,52
NP I PoONeopost12.2. 17:36:0814,6614,7814,70-3,1652 731EURPAR15,18
NP I PoONetApp12.2. 21:48:4198,7198,7698,71-6,792 351 682USDNSQ105,90
NP I PoONetGear12.2. 21:48:2720,2420,2620,26-1,32492 158USDNSQ20,53
NP I PoONokia Oyj12.2. 15:29:04--143,16-1,49446CZKPSE-KOBOS143,16
NP I PoONTT System12.2. 17:59:3812,2012,3012,35-0,40601PLNWSE12,40
NP I PoOOPTeam12.2. 17:59:413,123,163,160,0093PLNWSE3,16
NP I PoOOption12.2. 16:36:157,508,007,90-1,978 147EURBRU8,06
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology12.2. 21:48:4820,2220,2520,23-6,691 366 460USDNYQ21,68
NP I PoOParrot12.2. 17:35:285,465,785,52-1,0836 317EURPAR5,58
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc12.2. 21:48:41138,62138,63138,67-1,687 763 253USDNSQ141,04
NP I PoORadware12.2. 21:48:4426,3226,3926,35-4,91162 985USDNSQ27,71
NP I PoORenishaw12.2. 17:35:1840,5540,6540,60-0,49202 744GBPLSE40,80
NP I PoOS&T AG12.2. 17:35:0422,8222,8822,90-0,95258 042EURGER23,12
NP I PoOS4E12.2. 17:59:0038,6040,0038,60-3,5064PLNWSE40,00
NP I PoOSEIKO EPSON Depository Receipt12.2. 21:39:35--6,95-1,1134 319USDPNK7,03
NP I PoOSonel12.2. 17:59:4015,6515,7515,75-0,94143PLNWSE15,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market12.2. 21:48:5510,9410,9510,94-3,01473 227USDNSQ11,28
NP I PoOSynaptics12.2. 21:48:2692,0592,1592,101,49896 460USDNSQ90,75
NP I PoOTDK Depository Receipt12.2. 21:46:57--14,40-5,08714 692USDPNK15,17
NP I PoOTKH Group12.2. 17:35:1239,2440,4039,50-0,8584 388EURAEX39,84
NP I PoOWestern Digital12.2. 21:48:40285,18285,47285,264,2110 008 178USDNSQ273,74
NP I PoOXaar PLC12.2. 17:35:241,131,141,132,26110 059GBPLSE1,11
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 073,00
NP I PoOZebra Techs12.2. 21:48:48275,39276,35275,319,031 531 064USDNSQ252,50
NP I PoOZTE- ------HKDHKG27,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP