Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12511252-1,34
KB980980,5-0,76
PKN141,88141,92,32
Msft415,25415,50,63
Nokia13,2913,305-1,19
IBM259,03259,41,58
Mercedes-Benz Group AG52,2952,31-0,42
PFE26,1426,15-0,25
28.05.2026 14:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 0,92 0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG28.5. 13:58:5622,9023,0022,90-0,439 161EURGER23,00
NP I PoOAgilent Tech28.5. 14:30:00P126,08128,16127,5810,1316 352USDNYQ115,84
NP I PoOApator28.5. 14:27:1225,6025,9525,600,004 671PLNWSE25,60
NP I PoOAPLISENS28.5. 9:00:0118,4018,5018,500,0010PLNWSE18,50
NP I PoOApple Inc.28.5. 14:29:53P310,34310,40310,35-0,16294 785USDNSQ310,85
NP I PoOAscom Holding28.5. 14:26:125,996,036,012,0460 605CHFSWX5,89
NP I PoOAT & S Austria T27.5. 9:05:333 304,003 312,003 548,000,000CZKPSE-KOBOS3 548,00
NP I PoOBarco Rg28.5. 14:23:379,079,089,08-0,6033 546EURBRU9,13
NP I PoOBasler AG28.5. 14:26:1327,6027,7027,60-1,4313 986EURGER28,00
NP I PoOCalix Netwrks28.5. 14:23:21P40,8042,5042,503,711 641USDNYQ40,98
NP I PoOCANON- ------JPYTYO4 189,00
NP I PoOCD Projekt SA28.5. 14:29:56231,10231,30231,30-0,73364 589PLNWSE233,00
NP I PoOCisco Systems28.5. 14:29:19P119,40119,57119,670,00662 393USDNSQ119,67
NP I PoOCognex Corp28.5. 14:19:05P66,0466,5066,20-0,752 490USDNSQ66,70
NP I PoODaktronics Inc28.5. 2:00:00P17,0021,0820,430,00166 559USDNSQ20,43
NP I PoODigi Intl28.5. 13:00:09P45,0085,0066,880,001USDNSQ66,88
NP I PoOEchoStar Holding28.5. 14:29:26P122,00122,35122,00-0,3866 027USDNSQ122,46
NP I PoOERICSSON28.5. 14:29:35119,70119,80119,75-1,242 403 921SEKSTO121,25
NP I PoOERICSSON28.5. 14:20:50119,60119,80119,80-1,3219 205SEKSTO121,40
NP I PoOEVS Broadcast EQ28.5. 14:26:4130,6030,7030,652,8515 021EURBRU29,80
NP I PoOF5 Networks28.5. 14:09:51P385,00400,00388,150,0046 657USDNSQ388,15
NP I PoOFiltronic28.5. 14:27:003,803,853,84-1,291 195 920GBPLSE3,89
NP I PoOFUJIFILM Holding Depository Receipt27.5. 23:20:00P--10,021,42654 666USDPNK10,02
NP I PoOFUJITSU- ------JPYTYO3 512,00
NP I PoOGiga-Tronics Rg27.5. 23:20:00P--0,00-50,001 700USDPNK,00
NP I PoOHitachi- ------JPYTYO4 960,00
NP I PoOHitachi Depository Receipt27.5. 23:20:00P--31,11-2,90357 117USDPNK31,11
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM28.5. 14:29:35P259,03259,40259,241,58189 922USDNYQ255,20
NP I PoOIBM CDR-Reg S- ------CADTOR37,86
NP I PoOInterDigital28.5. 14:26:04P251,00261,00255,001,0120 275USDNSQ252,45
NP I PoOIntrol28.5. 13:40:307,607,687,60-0,78480PLNWSE7,66
NP I PoOItron28.5. 13:59:58P83,0285,6385,00-0,3539USDNSQ85,30
NP I PoOJenoptik Rg28.5. 14:29:0545,2445,3045,281,3458 480EURGER44,68
NP I PoOKapsch TrafficCo28.5. 13:37:585,805,845,843,182 029EURVIE5,66
NP I PoOKONICA MINOLTA- ------JPYTYO595,20
NP I PoOLenovo Group- ------HKDHKG19,00
NP I PoOLenovo Group Depository Receipt28.5. 14:19:52P--50,073,17129 812USDPNK48,53
NP I PoOLPKF28.5. 14:25:0824,1024,4024,10-2,03133 361EURGER24,60
NP I PoOMotorola28.5. 14:27:45P400,01413,27408,710,001 070USDNYQ408,71
NP I PoOm-u-t AG28.5. 13:59:4021,2021,4021,20-1,4011 646EURGER21,50
NP I PoONapco28.5. 2:00:00P35,8038,0036,160,00341 494USDNSQ36,16
NP I PoONCR Voyix Corp.28.5. 11:32:19P6,356,676,51-0,761 068USDNYQ6,56
NP I PoONeopost28.5. 14:11:1612,3012,3612,30-0,6520 898EURPAR12,38
NP I PoONetApp28.5. 14:26:43P139,95143,25139,95-1,955 162USDNSQ142,74
NP I PoONetGear28.5. 2:00:00P24,1926,6025,800,00321 421USDNSQ25,80
NP I PoONokia Oyj28.5. 13:02:32321,05327,05325,00-0,69340CZKPSE-KOBOS327,25
NP I PoONTT System28.5. 14:21:0012,0512,1012,05-1,235 860PLNWSE12,20
NP I PoOOPTeam28.5. 13:52:487,758,007,75-3,138 218PLNWSE8,00
NP I PoOOption28.5. 12:33:115,585,985,58-3,791 098EURBRU5,80
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology28.5. 14:23:11P14,0915,3015,202,291 990USDNYQ14,86
NP I PoOParrot28.5. 14:28:3010,9210,9810,947,2575 904EURPAR10,20
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,55
NP I PoOQualcomm Inc28.5. 14:30:01P228,30229,47229,39-1,72319 141USDNSQ233,40
NP I PoORadware28.5. 13:00:00P25,5035,4729,010,0011USDNSQ29,01
NP I PoORenishaw28.5. 14:20:5552,3052,4052,300,007 420GBPLSE52,30
NP I PoOS&T AG28.5. 14:28:5322,9422,9822,98-0,43253 303EURGER23,08
NP I PoOS4E27.5. 17:59:4042,0043,0043,000,00246PLNWSE43,00
NP I PoOSEIKO EPSON Depository Receipt27.5. 23:20:00P--8,89-3,1517 767USDPNK8,89
NP I PoOSonel28.5. 13:37:1714,6014,9014,902,05350PLNWSE14,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market28.5. 14:29:54P9,729,779,73-1,839 510USDNSQ9,91
NP I PoOSynaptics28.5. 14:26:57P139,75150,00139,75-1,33666USDNSQ141,64
NP I PoOTDK Depository Receipt28.5. 14:05:00P--23,514,26657 660USDPNK22,55
NP I PoOTKH Group28.5. 14:28:0346,7446,8446,760,5226 344EURAEX46,52
NP I PoOWestern Digital28.5. 14:29:41P525,00526,88525,29-1,0041 511USDNSQ530,60
NP I PoOXaar PLC28.5. 13:25:551,361,441,38-1,5113 574GBPLSE1,40
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 927,00
NP I PoOZebra Techs28.5. 14:24:32P242,00267,55251,51-0,40508USDNSQ252,51
NP I PoOZTE- ------HKDHKG24,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP