Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-2,46
KB-0,80
PKN129,9128,6-1,61
Msft396,57396,65-1,31
Nokia7,1687,1741,19
IBM246,81247,03-0,26
Mercedes-Benz Group AG54,854,81-0,80
PFE26,7426,75-0,43
13.03.2026 17:24:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.03.2026 8:12:58
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
27,20 -2,52 -0,60 5 386
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG13.3. 17:01:1222,4022,5022,40-0,4416 246EURGER22,50
NP I PoOAgilent Tech13.3. 17:22:54111,42111,53111,47-0,14539 256USDNYQ111,63
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator13.3. 17:00:0122,9023,1023,100,0014 884PLNWSE23,10
NP I PoOAPLISENS13.3. 16:09:4817,5517,8017,55-1,684PLNWSE17,85
NP I PoOApple Inc.13.3. 17:23:30252,56252,60252,60-1,2411 825 896USDNSQ255,76
NP I PoOAscom Holding13.3. 17:19:20--5,261,7444 884CHFSWX5,17
NP I PoOAT & S Austria T13.3. 9:00:30--1 210,000,4118CZKPSE-KOBOS1 210,00
NP I PoOBarco Rg13.3. 17:21:5010,0910,1110,10-1,5641 357EURBRU10,26
NP I PoOBasler AG13.3. 17:22:2614,6014,6214,60-1,3523 567EURGER14,80
NP I PoOCalix Netwrks13.3. 17:23:5450,5550,6250,551,57127 500USDNYQ49,77
NP I PoOCANON- ------JPYTYO4 460,00
NP I PoOCD Projekt SA13.3. 17:04:59247,90248,00246,90-0,44203 799PLNWSE248,00
NP I PoOCisco Systems13.3. 17:24:0078,1678,1778,160,545 090 542USDNSQ77,74
NP I PoOCognex Corp13.3. 17:23:4448,2548,2948,27-1,04441 358USDNSQ48,77
NP I PoODaktronics Inc13.3. 17:22:3220,8620,8920,87-0,86180 611USDNSQ21,05
NP I PoODigi Intl13.3. 17:22:0249,1749,4849,27-0,1456 148USDNSQ49,34
NP I PoOEchoStar Holding13.3. 17:23:31106,11106,34106,23-1,381 178 334USDNSQ107,71
NP I PoOERICSSON13.3. 17:23:30108,65108,75108,650,706 372 596SEKSTO107,90
NP I PoOERICSSON13.3. 17:23:19108,60109,00108,600,3746 756SEKSTO108,20
NP I PoOEVS Broadcast EQ13.3. 17:20:1533,8033,9533,90-1,6018 594EURBRU34,45
NP I PoOF5 Networks13.3. 17:23:19288,57289,07289,072,26196 652USDNSQ282,69
NP I PoOFiltronic13.3. 17:20:261,901,911,91-2,16240 826GBPLSE1,95
NP I PoOFUJIFILM Holding Depository Receipt13.3. 17:15:18--9,35-1,1660 850USDPNK9,46
NP I PoOFUJITSU- ------JPYTYO3 545,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 926,00
NP I PoOHitachi Depository Receipt13.3. 17:21:47--30,10-2,05117 805USDPNK30,73
NP I PoOHTC Depository Receipt12.3. 19:00:483,483,563,480,00270EURFRA3,48
NP I PoOIBM13.3. 17:23:59246,81247,03247,03-0,261 594 644USDNYQ247,68
NP I PoOInterDigital13.3. 17:23:10355,50357,15356,68-1,5668 148USDNSQ362,35
NP I PoOIntrol13.3. 16:49:127,888,088,082,281 498PLNWSE7,90
NP I PoOItron13.3. 17:22:0390,6790,9590,850,25153 583USDNSQ90,62
NP I PoOJenoptik Rg13.3. 17:20:4326,4626,5026,44-1,9351 427EURGER26,96
NP I PoOKapsch TrafficCo13.3. 16:44:195,105,165,14-0,396 581EURVIE5,16
NP I PoOKONICA MINOLTA- ------JPYTYO517,50
NP I PoOLenovo Group- ------HKDHKG9,56
NP I PoOLenovo Group Depository Receipt13.3. 17:17:44--23,97-1,7238 329USDPNK24,39
NP I PoOLPKF13.3. 17:13:586,826,886,86-2,0031 889EURGER7,00
NP I PoOMotorola13.3. 17:23:50474,94475,43475,242,72430 156USDNYQ462,63
NP I PoOm-u-t AG13.3. 16:05:328,548,608,602,38540EURGER8,56
NP I PoONapco13.3. 17:23:3142,3942,4342,410,62481 940USDNSQ42,15
NP I PoONCR Voyix Corp.13.3. 17:23:346,506,516,51-3,06932 751USDNYQ6,71
NP I PoONeopost13.3. 17:20:2113,0413,0813,04-0,7620 049EURPAR13,14
NP I PoONetApp13.3. 17:21:5698,0598,2098,071,18476 796USDNSQ96,93
NP I PoONetGear13.3. 17:23:0621,2321,2721,250,31134 283USDNSQ21,18
NP I PoONokia Oyj13.3. 15:20:08172,60178,60179,003,478 347CZKPSE-KOBOS179,00
NP I PoONTT System13.3. 16:40:5711,4011,7011,400,442 931PLNWSE11,35
NP I PoOOPTeam13.3. 11:39:223,103,143,160,0020PLNWSE3,16
NP I PoOOption13.3. 16:13:48-6,006,182,97994EURBRU6,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology13.3. 17:23:3513,5913,6213,60-14,208 974 579USDNYQ15,85
NP I PoOParrot13.3. 17:23:327,928,007,94-1,7325 084EURPAR8,08
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,87
NP I PoOPSI Group- ------NOKOSL10,30
NP I PoOQualcomm Inc13.3. 17:24:01131,59131,67131,590,332 277 581USDNSQ131,15
NP I PoORadware13.3. 17:23:4025,0225,2325,21-1,5269 733USDNSQ25,60
NP I PoORenishaw13.3. 17:23:3638,7038,7538,70-1,7825 040GBPLSE39,40
NP I PoOS&T AG13.3. 17:22:3421,8421,8821,88-2,76127 527EURGER22,50
NP I PoOS4E13.3. 10:50:0338,0038,4038,40-0,528PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt13.3. 16:48:14--6,140,0054 517USDPNK6,14
NP I PoOSonel13.3. 16:37:2414,9015,1014,95-0,66899PLNWSE15,05
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market13.3. 17:23:107,907,927,91-3,42437 629USDNSQ8,19
NP I PoOSynaptics13.3. 17:24:0073,7873,8473,78-0,78208 386USDNSQ74,36
NP I PoOTDK Depository Receipt13.3. 17:22:06--13,35-1,1877 639USDPNK13,51
NP I PoOTKH Group13.3. 17:23:1038,4038,4638,40-2,14102 089EURAEX39,24
NP I PoOWestern Digital13.3. 17:23:59270,52270,89270,613,614 115 547USDNSQ261,18
NP I PoOXaar PLC13.3. 17:15:151,121,151,13-0,4278 849GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 649,00
NP I PoOZebra Techs13.3. 17:23:24205,58205,87205,660,79262 630USDNSQ204,05
NP I PoOZTE- ------HKDHKG25,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP