Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,22
KB1,23
PKN99,2499,5-0,17
Msft460,93460,960,94
Nokia5,6845,802-1,75
IBM304,15304,242,11
Mercedes-Benz Group AG58,8558,87-0,88
PFE25,6325,64-0,98
16.01.2026 17:40:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 15:31:05
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,60 0,00 0,00 51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG16.1. 17:35:2921,9022,1022,000,468 697EURGER21,90
NP I PoOAgilent Tech16.1. 17:40:30142,18142,32142,19-1,83663 870USDNYQ144,83
NP I PoOAmino Tech16.1. 11:10:350,020,020,020,0012 841GBPLSE,02
NP I PoOApator16.1. 17:02:0225,1025,2025,101,6222 730PLNWSE24,70
NP I PoOAPLISENS16.1. 17:00:0117,3517,4017,400,00102PLNWSE17,40
NP I PoOApple Inc.16.1. 17:40:50256,27256,29256,28-0,7520 582 971USDNSQ258,21
NP I PoOAscom Holding16.1. 17:31:523,704,204,10-2,15121 477CHFSWX4,19
NP I PoOAT & S Austria T16.1. 9:02:11882,00890,00868,002,1245CZKPSE-KOBOS868,00
NP I PoOBarco Rg16.1. 17:35:2712,1012,3012,13-0,41138 798EURBRU12,18
NP I PoOBasler AG16.1. 17:35:3616,5416,7216,683,0919 426EURGER16,18
NP I PoOCalix Netwrks16.1. 17:38:3857,7157,9257,83-2,05178 932USDNYQ59,04
NP I PoOCANON- ------JPYTYO4 778,00
NP I PoOCD Projekt SA16.1. 17:01:00279,40280,00280,602,18671 297PLNWSE274,60
NP I PoOCisco Systems16.1. 17:40:5175,2775,2875,280,035 579 071USDNSQ75,25
NP I PoOCognex Corp16.1. 17:40:5140,4240,4740,45-0,36422 289USDNSQ40,59
NP I PoODaktronics Inc16.1. 17:38:1421,8421,8821,86-0,2368 455USDNSQ21,91
NP I PoODigi Intl16.1. 17:36:0343,0243,3543,18-0,0580 267USDNSQ43,20
NP I PoOEchoStar Holding16.1. 17:40:43124,66124,88124,780,991 642 481USDNSQ123,55
NP I PoOERICSSON16.1. 17:38:0287,2287,2487,52-0,9112 169 607SEKSTO88,32
NP I PoOERICSSON16.1. 17:29:4987,2087,5087,40-1,3531 944SEKSTO88,60
NP I PoOEVS Broadcast EQ16.1. 17:35:2436,4536,8036,500,147 011EURBRU36,45
NP I PoOF5 Networks16.1. 17:40:51268,90269,47269,19-1,75202 886USDNSQ273,99
NP I PoOFiltronic16.1. 17:35:161,881,921,921,051 123 489GBPLSE1,90
NP I PoOFUJIFILM Holding Depository Receipt16.1. 17:37:56--10,780,2251 826USDPNK10,76
NP I PoOFUJITSU- ------JPYTYO4 636,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 358,00
NP I PoOHitachi Depository Receipt16.1. 17:40:11--32,72-2,30468 949USDPNK33,49
NP I PoOHTC Depository Receipt12.1. 8:11:264,405,004,0010,00200EURFRA4,00
NP I PoOIBM16.1. 17:40:48304,15304,24304,232,112 260 276USDNYQ297,95
NP I PoOInterDigital16.1. 17:39:28310,60311,62311,550,3640 989USDNSQ310,43
NP I PoOIntrol16.1. 17:00:018,288,408,40-0,713 887PLNWSE8,46
NP I PoOItron16.1. 17:36:3699,96100,21100,05-0,8567 083USDNSQ100,91
NP I PoOJenoptik Rg16.1. 17:35:2022,3222,3422,400,81313 000EURGER22,22
NP I PoOKapsch TrafficCo16.1. 17:35:16-5,965,960,001 756EURVIE5,96
NP I PoOKONICA MINOLTA- ------JPYTYO722,40
NP I PoOLenovo Group- ------HKDHKG9,02
NP I PoOLenovo Group Depository Receipt16.1. 17:39:39--22,49-3,1636 137USDPNK23,23
NP I PoOLPKF16.1. 17:35:157,017,047,064,2859 972EURGER6,77
NP I PoOMotorola16.1. 17:40:46398,49398,75398,661,07343 299USDNYQ394,44
NP I PoOm-u-t AG16.1. 17:29:519,9610,109,96-0,9084EURGER9,98
NP I PoONapco16.1. 17:40:0438,9539,1238,97-1,4098 129USDNSQ39,52
NP I PoONCR Voyix Corp.16.1. 17:40:4610,6910,7010,70-1,11505 689USDNYQ10,82
NP I PoONeopost16.1. 17:35:0516,40-16,40-1,5640 682EURPAR16,66
NP I PoONetApp16.1. 17:40:03105,12105,17105,16-2,99710 863USDNSQ108,40
NP I PoONetGear16.1. 17:40:2822,0022,0322,03-2,89204 317USDNSQ22,68
NP I PoONokia Oyj16.1. 15:44:34--140,000,00920CZKPSE-KOBOS140,00
NP I PoONTT System16.1. 17:00:0110,8010,9510,800,003 620PLNWSE10,80
NP I PoOOPTeam16.1. 14:24:233,103,143,100,001 673PLNWSE3,10
NP I PoOOption Intl NV16.1. 17:35:270,010,010,016,003 686 528EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology16.1. 17:40:5737,8337,9537,89-1,38139 925USDNYQ38,42
NP I PoOParrot16.1. 17:35:137,808,107,82-2,2524 367EURPAR8,00
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc16.1. 17:40:50160,00160,05160,03-0,853 351 227USDNSQ161,39
NP I PoORadware16.1. 17:39:1324,2924,3624,33-1,2836 274USDNSQ24,64
NP I PoORenishaw16.1. 17:35:2338,7039,1038,750,5236 341GBPLSE38,55
NP I PoOS&T AG16.1. 17:35:0524,9825,0624,980,64100 471EURGER24,82
NP I PoOS4E16.1. 16:01:1642,2043,0043,00-0,921PLNWSE43,40
NP I PoOSEIKO EPSON Depository Receipt16.1. 17:33:15--6,440,637 304USDPNK6,40
NP I PoOSonel16.1. 16:48:5216,0016,5016,000,002 949PLNWSE16,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market16.1. 17:40:4811,2311,2811,28-2,932 768 879USDNSQ11,62
NP I PoOSynaptics16.1. 17:39:5292,3092,4992,402,05202 644USDNSQ90,54
NP I PoOTDK Depository Receipt16.1. 17:37:56--13,122,1853 950USDPNK12,84
NP I PoOTKH Group16.1. 17:35:1837,0037,6037,18-0,9660 739EURAEX37,54
NP I PoOWestern Digital16.1. 17:40:47221,27221,54221,37-0,333 745 391USDNSQ222,10
NP I PoOXaar PLC16.1. 17:35:041,051,081,08-0,9290 980GBPLSE1,09
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 310,00
NP I PoOZebra Techs16.1. 17:40:37252,42252,66252,51-2,45230 015USDNSQ258,85
NP I PoOZTE- ------HKDHKG29,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP