Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12251226-0,24
KB985986,50,00
PKN132,18132,24,33
Msft384,24384,323,02
Nokia11,22511,245-1,27
IBM286,22286,350,48
Mercedes-Benz Group AG44,6144,621,87
PFE23,8923,9-0,39
02.07.2026 14:34:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 8:05:35
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,20 2,80 0,60 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG2.7. 14:14:0923,0023,1023,000,002 861EURGER23,00
NP I PoOAgilent Tech2.7. 13:45:28P133,35133,36133,390,4275USDNYQ133,39
NP I PoOApator2.7. 14:26:4827,8527,9027,852,7715 270PLNWSE26,50
NP I PoOAPLISENS2.7. 14:13:1918,6519,0018,900,534 942PLNWSE18,40
NP I PoOApple Inc.2.7. 14:28:56P294,40294,42294,311,71269 822USDNSQ294,38
NP I PoOAscom Holding2.7. 14:01:105,955,995,96-0,1732 816CHFSWX5,97
NP I PoOAT & S Austria T2.7. 13:29:274 826,004 834,004 684,00-12,614CZKPSE-KOBOS5 360,00
NP I PoOBarco Rg2.7. 14:21:398,388,408,390,0034 194EURBRU8,42
NP I PoOBasler AG2.7. 14:26:1628,0528,2028,000,1812 267EURGER27,95
NP I PoOCalix Netwrks2.7. 14:22:11P37,0737,0837,711,05139USDNYQ37,09
NP I PoOCANON- ------JPYTYO4 146,00
NP I PoOCD Projekt SA2.7. 14:29:01232,00232,20232,203,43196 942PLNWSE224,50
NP I PoOCisco Systems2.7. 14:29:01P117,04117,05116,62-0,7231 627USDNSQ117,46
NP I PoOCognex Corp2.7. 14:25:41P71,3071,3272,00-0,583 727USDNSQ71,31
NP I PoODaktronics Inc2.7. 12:05:32P19,8819,8919,20-1,84216USDNSQ19,88
NP I PoODigi Intl2.7. 14:10:23P74,1274,2774,18-1,03101USDNSQ74,12
NP I PoOEchoStar Holding2.7. 14:28:17P100,90100,91101,500,006 430USDNSQ100,88
NP I PoOERICSSON2.7. 14:28:54107,15107,25107,200,802 412 771SEKSTO106,35
NP I PoOERICSSON2.7. 14:24:38107,00107,40107,200,7512 058SEKSTO106,40
NP I PoOEVS2.7. 14:28:5227,7527,9027,801,655 407EURBRU27,80
NP I PoOF5 Networks2.7. 13:20:14P423,79424,32421,231,2715USDNSQ424,18
NP I PoOFiltronic2.7. 14:28:052,602,702,67-4,64496 712GBPLSE2,80
NP I PoOFUJIFILM Holding Depository Receipt2.7. 14:05:00P--10,791,43210 186USDPNK10,69
NP I PoOFUJITSU- ------JPYTYO3 237,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 496,00
NP I PoOHitachi Depository Receipt2.7. 14:18:27P--28,564,421USDPNK27,35
NP I PoOHTC Depository Receipt22.6. 14:03:583,444,503,60-5,49111EURFRA3,64
NP I PoOIBM2.7. 14:28:54P286,22286,35282,550,4880 235USDNYQ286,25
NP I PoOIBM CDR-Reg S- ------CADTOR41,58
NP I PoOInterDigital2.7. 13:38:45P282,40282,90282,26-0,3110USDNSQ283,13
NP I PoOIntrol2.7. 11:51:407,707,767,80-0,76306PLNWSE7,86
NP I PoOItron2.7. 12:06:10P84,4984,5087,030,5816USDNSQ84,49
NP I PoOJenoptik Rg2.7. 14:28:0244,7244,8044,74-1,4565 138EURGER45,40
NP I PoOKapsch TrafficCo2.7. 13:52:505,085,105,08-1,933 014EURVIE5,18
NP I PoOKONICA MINOLTA- ------JPYTYO549,20
NP I PoOLenovo Group- ------HKDHKG23,02
NP I PoOLenovo Group Depository Receipt2.7. 14:04:59P--56,72-4,31158 216USDPNK59,24
NP I PoOLPKF2.7. 14:28:2020,6020,7020,70-3,27101 761EURGER21,40
NP I PoOMotorola2.7. 14:05:21P418,88419,12418,940,8819USDNYQ418,94
NP I PoOm-u-t AG2.7. 14:08:2917,2517,5517,200,298 482EURGER17,15
NP I PoONapco2.7. 2:00:00P--37,86-0,32281 680USDNSQ37,98
NP I PoONCR Voyix Corp.2.7. 14:06:46P8,528,538,423,06261USDNYQ8,50
NP I PoONeopost2.7. 14:11:5911,6211,6411,62-1,5320 016EURPAR11,80
NP I PoONetApp2.7. 14:27:53P156,13156,22157,601,844 019USDNSQ154,76
NP I PoONetGear2.7. 11:02:51P23,1923,2422,72-2,70112USDNSQ23,20
NP I PoONokia Oyj2.7. 14:29:21270,35276,35270,00-3,10540CZKPSE-KOBOS278,65
NP I PoONTT System2.7. 14:09:1715,5015,6515,701,95979PLNWSE15,40
NP I PoOOPTeam2.7. 14:20:396,556,756,753,059 710PLNWSE6,55
NP I PoOOption2.7. 10:50:235,345,385,38-1,472 195EURBRU5,40
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology2.7. 14:28:15P18,3318,3618,315,11289USDNYQ18,36
NP I PoOParrot2.7. 14:24:4710,0810,1410,120,2015 729EURPAR10,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc2.7. 14:28:54P181,90181,98182,15-1,43217 033USDNSQ181,92
NP I PoORadware2.7. 2:00:00P--30,76-0,32107 986USDNSQ30,76
NP I PoORenishaw2.7. 14:19:0750,0550,1550,10-1,095 486GBPLSE50,65
NP I PoOS&T AG2.7. 14:19:3723,4023,4423,44-0,1747 484EURGER23,48
NP I PoOS4E2.7. 10:57:3651,0056,0056,00-0,882 007PLNWSE56,50
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR55,42
NP I PoOSEIKO EPSON Depository Receipt1.7. 23:20:00P--8,330,2415 432USDPNK8,33
NP I PoOSonel2.7. 14:18:4213,8514,0014,000,361 042PLNWSE13,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market2.7. 13:53:50P8,488,498,54-0,23174USDNSQ8,48
NP I PoOSynaptics2.7. 14:27:41P126,62126,80127,002,23160USDNSQ126,68
NP I PoOTDK Depository Receipt1.7. 23:20:00P--22,470,47144 732USDPNK22,47
NP I PoOTKH Group2.7. 14:27:5843,2843,3843,32-0,7829 345EURAEX43,88
NP I PoOWestern Digital2.7. 14:28:55P598,42598,70603,14-5,57169 543USDNSQ598,37
NP I PoOXaar PLC2.7. 14:16:451,181,221,205,7546 085GBPLSE1,13
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 714,00
NP I PoOZebra Techs2.7. 13:56:56P267,91268,18268,001,80310USDNSQ267,85
NP I PoOZTE- ------HKDHKG22,84
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP