Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13011303-1,06
KB991991,50,15
PKN143,86143,921,12
Msft418,5418,79-0,13
Nokia12,5512,563,94
IBM259,67259,842,72
Mercedes-Benz Group AG49,749,705-0,12
PFE25,9225,94-0,08
22.05.2026 13:14:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 0,93 0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.5. 12:44:3523,0023,1023,000,00330EURGER23,00
NP I PoOAgilent Tech22.5. 11:34:49P114,50115,98115,870,9413USDNYQ114,79
NP I PoOApator22.5. 13:04:4025,1525,3525,30-0,597 976PLNWSE25,45
NP I PoOAPLISENS22.5. 12:51:1218,4518,5518,501,092 379PLNWSE18,30
NP I PoOApple Inc.22.5. 13:08:54P305,05305,39305,180,0692 882USDNSQ304,99
NP I PoOAscom Holding22.5. 12:52:095,725,765,750,0030 520CHFSWX5,75
NP I PoOAT & S Austria T22.5. 12:21:473 166,003 174,003 126,005,97209CZKPSE-KOBOS2 950,00
NP I PoOBarco Rg22.5. 13:07:059,109,129,111,179 315EURBRU9,01
NP I PoOBasler AG22.5. 13:08:1326,3526,4526,454,9616 562EURGER25,20
NP I PoOCalix Netwrks22.5. 2:04:00P38,1839,2538,420,00925 692USDNYQ38,42
NP I PoOCANON- ------JPYTYO4 130,00
NP I PoOCD Projekt SA22.5. 13:07:52256,40256,50256,400,5577 874PLNWSE255,00
NP I PoOCisco Systems22.5. 13:08:32P118,52118,87118,800,5136 140USDNSQ118,20
NP I PoOCognex Corp22.5. 13:03:05P64,7065,4364,600,514 229USDNSQ64,27
NP I PoODaktronics Inc22.5. 12:51:44P17,9621,0919,730,0073USDNSQ19,73
NP I PoODigi Intl22.5. 2:00:00P64,0585,0064,050,00301 304USDNSQ64,05
NP I PoOEchoStar Holding22.5. 13:08:53P130,57130,95130,601,6865 549USDNSQ128,44
NP I PoOERICSSON22.5. 13:07:40125,40125,45125,501,781 856 899SEKSTO123,30
NP I PoOERICSSON22.5. 13:02:14125,20125,60125,601,7837 899SEKSTO123,40
NP I PoOEVS Broadcast EQ22.5. 13:08:5731,3531,5031,50-14,05173 544EURBRU36,65
NP I PoOF5 Networks22.5. 13:00:00P333,00396,98383,710,0020USDNSQ383,70
NP I PoOFiltronic22.5. 13:08:023,853,953,90-3,705 059 050GBPLSE4,05
NP I PoOFUJIFILM Holding Depository Receipt21.5. 23:20:00P--10,051,21332 802USDPNK10,05
NP I PoOFUJITSU- ------JPYTYO3 259,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00P--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO5 123,00
NP I PoOHitachi Depository Receipt21.5. 23:20:00P--32,522,39310 118USDPNK32,52
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM22.5. 13:08:59P259,67259,84259,842,72707 659USDNYQ252,97
NP I PoOIBM CDR-Reg S- ------CADTOR37,55
NP I PoOInterDigital22.5. 13:03:02P258,10269,25267,500,1596USDNSQ267,10
NP I PoOIntrol22.5. 13:07:527,227,247,240,00682PLNWSE7,24
NP I PoOItron22.5. 13:07:02P80,0082,5081,850,00241USDNSQ81,85
NP I PoOJenoptik Rg22.5. 13:08:0243,6843,7843,742,6381 229EURGER42,62
NP I PoOKapsch TrafficCo22.5. 13:08:035,725,865,861,036 672EURVIE5,80
NP I PoOKONICA MINOLTA- ------JPYTYO576,80
NP I PoOLenovo Group- ------HKDHKG13,15
NP I PoOLenovo Group Depository Receipt21.5. 23:20:00P--33,920,1872 213USDPNK33,92
NP I PoOLPKF22.5. 13:06:4922,9023,0022,906,51173 759EURGER21,50
NP I PoOMotorola22.5. 13:00:17P390,01411,00400,240,0015USDNYQ400,24
NP I PoOm-u-t AG22.5. 13:07:3120,6020,9020,707,259 411EURGER19,30
NP I PoONapco22.5. 13:00:50P36,4737,2836,37-0,87344USDNSQ36,69
NP I PoONCR Voyix Corp.22.5. 11:30:34P6,038,586,22-2,3529USDNYQ6,37
NP I PoONeopost22.5. 12:55:2411,9411,9811,92-0,5059 000EURPAR11,98
NP I PoONetApp22.5. 13:08:04P124,00124,86124,820,71969USDNSQ123,95
NP I PoONetGear22.5. 2:00:00P23,9926,2424,880,00270 104USDNSQ24,88
NP I PoONokia Oyj22.5. 10:05:04305,00307,05301,704,031 317CZKPSE-KOBOS290,00
NP I PoONTT System22.5. 13:08:0212,4012,4512,402,4813 320PLNWSE12,10
NP I PoOOPTeam22.5. 12:57:267,507,757,855,375 685PLNWSE7,45
NP I PoOOption22.5. 10:24:075,505,845,50-1,792 477EURBRU5,60
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.5. 2:04:00P14,0016,0014,190,00730 696USDNYQ14,19
NP I PoOParrot22.5. 13:08:3212,1212,2012,169,95112 353EURPAR11,06
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,60
NP I PoOQualcomm Inc22.5. 13:09:00P213,33213,75213,33-0,04345 895USDNSQ213,41
NP I PoORadware22.5. 12:45:59P25,5031,2028,20-1,951USDNSQ28,76
NP I PoORenishaw22.5. 13:08:4351,8051,8551,802,375 745GBPLSE50,60
NP I PoOS&T AG22.5. 13:03:0022,7822,8222,780,0984 870EURGER22,76
NP I PoOS4E22.5. 11:25:1842,0043,0042,60-0,472 854PLNWSE42,80
NP I PoOSEIKO EPSON Depository Receipt21.5. 23:20:00P--7,65-2,176 520USDPNK7,65
NP I PoOSonel22.5. 12:02:3514,6014,9014,900,34221PLNWSE14,85
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.5. 13:00:00P8,408,578,48-0,59336USDNSQ8,53
NP I PoOSynaptics22.5. 12:54:02P131,27135,00133,480,87229USDNSQ132,33
NP I PoOTDK Depository Receipt21.5. 23:20:00P--20,034,60110 811USDPNK20,03
NP I PoOTKH Group22.5. 13:08:2246,4046,5046,440,2227 331EURAEX46,34
NP I PoOWestern Digital22.5. 13:08:52P482,00484,00483,02-0,7134 254USDNSQ486,46
NP I PoOXaar PLC22.5. 10:11:041,401,481,420,091 831GBPLSE1,44
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 771,00
NP I PoOZebra Techs22.5. 13:05:20P235,68248,77240,17-0,86176USDNSQ242,26
NP I PoOZTE- ------HKDHKG23,78
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP