Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1,23
KB0,70
PKN139,1139,14-1,33
Msft423,39423,52,30
Nokia10,7210,735-5,04
IBM228,56228,831,31
Mercedes-Benz Group AG50,750,721,06
PFE26,3426,35-0,70
07.05.2026 16:25:00
Indexy online
AD Index online
select
AD Index online
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -2,75 -0,60 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG7.5. 13:02:1223,0023,1023,100,43209EURGER23,00
NP I PoOAgilent Tech7.5. 16:20:55118,60118,94118,770,93152 787USDNYQ117,69
NP I PoOApator7.5. 16:18:3225,0025,0525,000,405 935PLNWSE24,90
NP I PoOAPLISENS7.5. 16:16:0618,2518,4518,450,27423PLNWSE18,40
NP I PoOApple Inc.7.5. 16:21:00290,66290,70290,681,1010 874 602USDNSQ287,51
NP I PoOAscom Holding7.5. 16:13:175,305,325,30-1,1269 466CHFSWX5,36
NP I PoOAT & S Austria T7.5. 9:49:25--2 578,005,312CZKPSE-KOBOS2 578,00
NP I PoOBarco Rg7.5. 16:11:489,089,109,09-1,0946 495EURBRU9,19
NP I PoOBasler AG7.5. 16:17:5623,4523,6523,553,0646 031EURGER22,85
NP I PoOCalix Netwrks7.5. 16:20:4644,4544,6744,570,5146 190USDNYQ44,34
NP I PoOCANON- ------JPYTYO4 017,00
NP I PoOCD Projekt SA7.5. 16:20:28264,60264,90264,80-0,86179 569PLNWSE267,10
NP I PoOCisco Systems7.5. 16:21:0091,9391,9691,960,332 521 808USDNSQ91,64
NP I PoOCognex Corp7.5. 16:20:3470,3370,5170,4213,102 511 689USDNSQ62,26
NP I PoODaktronics Inc7.5. 16:20:3620,1520,2220,150,6535 321USDNSQ20,07
NP I PoODigi Intl7.5. 16:20:3066,2267,8766,9413,93110 402USDNSQ58,85
NP I PoOEchoStar Holding7.5. 16:20:39123,89124,23124,11-1,30693 668USDNSQ125,75
NP I PoOERICSSON7.5. 16:20:29110,00110,10110,05-0,954 087 837SEKSTO111,10
NP I PoOERICSSON7.5. 16:15:53110,20110,40110,40-0,7217 332SEKSTO111,20
NP I PoOEVS Broadcast EQ7.5. 16:15:0437,5037,7037,600,532 714EURBRU37,40
NP I PoOF5 Networks7.5. 16:20:51343,75346,04344,641,1559 676USDNSQ341,02
NP I PoOFiltronic7.5. 16:20:424,004,104,0017,654 079 529GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt7.5. 16:20:51--9,30-0,6955 691USDPNK9,36
NP I PoOFUJITSU- ------JPYTYO3 075,00
NP I PoOGiga-Tronics Rg5.5. 23:20:00--0,009900,00100USDPNK,00
NP I PoOHitachi- ------JPYTYO4 795,00
NP I PoOHitachi Depository Receipt7.5. 16:19:59--31,03-2,9741 973USDPNK31,98
NP I PoOHTC Depository Receipt6.5. 15:12:153,124,103,60-13,89551EURFRA3,60
NP I PoOIBM7.5. 16:20:58228,56228,83228,831,311 020 567USDNYQ225,74
NP I PoOIBM CDR-Reg S- ------CADTOR33,51
NP I PoOInterDigital7.5. 16:20:47278,99282,02281,271,2723 736USDNSQ278,00
NP I PoOIntrol7.5. 15:41:587,607,627,62-0,26330PLNWSE7,64
NP I PoOItron7.5. 16:20:4782,9283,1582,92-0,0253 374USDNSQ82,97
NP I PoOJenoptik Rg7.5. 16:19:4034,3234,3834,36-2,0584 097EURGER35,08
NP I PoOKapsch TrafficCo7.5. 14:46:505,645,685,683,2724 070EURVIE5,50
NP I PoOKONICA MINOLTA- ------JPYTYO504,80
NP I PoOLenovo Group- ------HKDHKG12,15
NP I PoOLenovo Group Depository Receipt7.5. 16:16:49--31,821,175 571USDPNK31,53
NP I PoOLPKF7.5. 16:20:2324,1024,3024,203,42529 606EURGER23,40
NP I PoOMotorola7.5. 16:20:49431,76432,25432,01-0,38116 961USDNYQ433,66
NP I PoOm-u-t AG7.5. 16:20:4422,0022,1022,003,2987 429EURGER21,30
NP I PoONapco7.5. 16:20:3741,4641,7541,631,2617 437USDNSQ41,24
NP I PoONCR Voyix Corp.7.5. 16:21:008,288,298,2817,851 022 226USDNYQ7,03
NP I PoONeopost7.5. 16:12:4311,9412,0011,983,4524 840EURPAR11,58
NP I PoONetApp7.5. 16:20:54112,73112,96112,850,99217 779USDNSQ111,74
NP I PoONetGear7.5. 16:20:4226,2126,3126,252,5447 887USDNSQ25,56
NP I PoONokia Oyj7.5. 15:45:35--261,00-4,403 146CZKPSE-KOBOS261,00
NP I PoONTT System7.5. 15:54:5211,2511,4011,402,708 872PLNWSE11,10
NP I PoOOPTeam7.5. 15:22:545,355,405,40-4,427 581PLNWSE5,65
NP I PoOOption7.5. 12:49:235,805,965,80-5,232 965EURBRU6,12
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology7.5. 16:20:1714,2414,2814,262,89136 553USDNYQ13,85
NP I PoOParrot7.5. 16:10:599,549,609,54-3,6439 752EURPAR9,90
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,25
NP I PoOQualcomm Inc7.5. 16:21:00192,29192,57192,570,004 696 029USDNSQ192,57
NP I PoORadware7.5. 16:20:0927,5528,2127,632,7032 735USDNSQ26,86
NP I PoORenishaw7.5. 16:19:5951,7551,8551,801,87168 352GBPLSE50,85
NP I PoOS&T AG7.5. 16:20:4422,5822,6222,58-1,66596 109EURGER22,96
NP I PoOS4E7.5. 16:04:0237,8038,0037,80-0,5362PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt7.5. 16:05:14--7,645,522 856USDPNK7,24
NP I PoOSonel7.5. 16:15:3714,9015,1015,101,00815PLNWSE14,95
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market7.5. 16:20:538,388,398,39-9,35287 376USDNSQ9,25
NP I PoOSynaptics7.5. 16:20:35106,61107,19106,90-0,38110 805USDNSQ107,25
NP I PoOTDK Depository Receipt7.5. 16:20:13--18,45-2,1231 235USDPNK18,85
NP I PoOTKH Group7.5. 16:19:0245,8045,8645,830,7767 304EURAEX45,48
NP I PoOWestern Digital7.5. 16:21:00470,30470,68470,60-2,591 860 789USDNSQ483,15
NP I PoOXaar PLC7.5. 15:36:121,361,381,37-0,888 173GBPLSE1,38
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 409,00
NP I PoOZebra Techs7.5. 16:20:36231,55232,11231,830,9059 867USDNSQ229,76
NP I PoOZTE- ------HKDHKG27,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP