Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13521355-0,59
KB12101211-0,49
PKN98,2198,220,24
Msft467,43467,6-0,69
Nokia5,6065,6120,14
IBM301,5302,99-0,42
Mercedes-Benz Group AG60,6160,641,32
PFE25,1825,190,12
14.01.2026 14:46:50
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 15:31:05
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,60 0,81 0,20 51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG14.1. 14:02:3821,8022,0021,900,46963EURGER21,80
NP I PoOAgilent Tech14.1. 14:24:56P137,12150,53146,19-0,09108USDNYQ146,32
NP I PoOAmino Tech14.1. 12:13:120,020,020,02-10,354 390GBPLSE,02
NP I PoOApator14.1. 14:39:2224,5524,6024,601,2311 323PLNWSE24,30
NP I PoOAPLISENS14.1. 13:48:0317,3517,5017,50-1,4181PLNWSE17,75
NP I PoOApple Inc.14.1. 14:41:57P259,58259,82259,60-0,56237 841USDNSQ261,05
NP I PoOAscom Holding14.1. 14:25:193,623,653,650,5521 594CHFSWX3,63
NP I PoOAT & S Austria T14.1. 11:46:24820,00828,00844,001,207CZKPSE-KOBOS834,00
NP I PoOBarco Rg14.1. 14:39:0012,1212,1512,142,1049 128EURBRU11,89
NP I PoOBasler AG14.1. 14:40:5215,4415,5615,544,0244 700EURGER14,94
NP I PoOCalix Netwrks14.1. 10:02:45P52,0354,9853,86-0,909USDNYQ54,35
NP I PoOCANON- ------JPYTYO4 724,00
NP I PoOCD Projekt SA14.1. 14:40:42253,90254,00253,900,16173 104PLNWSE253,50
NP I PoOCisco Systems14.1. 14:41:34P74,6375,0574,90-0,7645 106USDNSQ75,47
NP I PoOCognex Corp14.1. 14:36:38P39,2539,8939,20-1,09854USDNSQ39,63
NP I PoODaktronics Inc14.1. 2:00:00P20,4121,8521,000,00291 866USDNSQ21,00
NP I PoODigi Intl14.1. 2:00:00P40,2655,0042,680,00256 441USDNSQ42,68
NP I PoOEchoStar Holding14.1. 14:40:31P123,00124,00123,05-0,565 721USDNSQ123,74
NP I PoOERICSSON14.1. 14:40:1286,6286,6686,62-0,441 751 636SEKSTO87,00
NP I PoOERICSSON14.1. 14:29:1686,9087,1087,10-0,2318 086SEKSTO87,30
NP I PoOEVS Broadcast EQ14.1. 14:04:2635,9036,0036,00-0,553 698EURBRU36,20
NP I PoOF5 Networks14.1. 13:58:25P255,26273,00269,810,003USDNSQ269,81
NP I PoOFiltronic14.1. 14:40:191,871,881,871,701 246 357GBPLSE1,84
NP I PoOFUJIFILM Holding Depository Receipt14.1. 14:04:48P--10,41-0,95164 180USDPNK10,51
NP I PoOFUJITSU- ------JPYTYO4 547,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 330,00
NP I PoOHitachi Depository Receipt14.1. 14:04:59P--33,74-0,017 800USDPNK33,74
NP I PoOHTC Depository Receipt12.1. 8:11:264,085,804,002,00200EURFRA4,00
NP I PoOIBM14.1. 14:41:51P301,50302,99301,88-0,429 426USDNYQ303,16
NP I PoOInterDigital14.1. 13:00:12P309,19325,00313,00-0,3417USDNSQ314,06
NP I PoOIntrol14.1. 14:39:088,768,888,74-2,6718 506PLNWSE8,98
NP I PoOItron14.1. 14:41:20P95,50104,9599,280,002 915USDNSQ99,28
NP I PoOJenoptik Rg14.1. 14:41:4620,5820,6620,62-2,0032 943EURGER21,04
NP I PoOKapsch TrafficCo14.1. 13:56:015,925,986,020,33719EURVIE6,00
NP I PoOKONICA MINOLTA- ------JPYTYO694,40
NP I PoOLenovo Group- ------HKDHKG8,95
NP I PoOLenovo Group Depository Receipt13.1. 23:20:00P--22,80-2,40141 208USDPNK22,80
NP I PoOLPKF14.1. 12:44:266,386,446,43-0,1617 181EURGER6,44
NP I PoOMotorola14.1. 14:40:59P386,05391,51386,78-1,08193USDNYQ391,00
NP I PoOm-u-t AG14.1. 13:49:019,9210,0010,00-0,992 290EURGER10,15
NP I PoONapco14.1. 13:59:43P38,5244,0039,490,0061USDNSQ39,49
NP I PoONCR Voyix Corp.14.1. 14:07:17P10,8210,9910,81-1,1061USDNYQ10,93
NP I PoONeopost14.1. 14:33:4816,3016,3416,360,4916 797EURPAR16,28
NP I PoONetApp14.1. 14:27:26P106,30107,28106,50-0,7327USDNSQ107,28
NP I PoONetGear14.1. 13:50:55P23,0023,3023,000,171 000USDNSQ22,96
NP I PoONokia Oyj14.1. 9:05:13135,00139,00140,000,9182CZKPSE-KOBOS138,74
NP I PoONTT System14.1. 14:26:2010,7010,8510,85-0,91571PLNWSE10,95
NP I PoOOPTeam14.1. 10:36:143,103,143,141,291 015PLNWSE3,10
NP I PoOOption Intl NV14.1. 13:12:390,010,010,01-1,85340 086EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology14.1. 14:35:43P39,1040,5039,250,00561USDNYQ39,25
NP I PoOParrot14.1. 14:34:258,028,088,06-0,4910 239EURPAR8,10
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc14.1. 14:41:45P164,03164,30164,26-0,6283 120USDNSQ165,29
NP I PoORadware14.1. 2:00:00P23,0730,0024,140,00152 225USDNSQ24,14
NP I PoORenishaw14.1. 14:36:3736,1036,2036,15-0,5536 704GBPLSE36,35
NP I PoOS&T AG14.1. 14:36:4524,6224,6824,64-1,4469 131EURGER25,00
NP I PoOS4E9.1. 18:00:2142,0043,8043,403,33115PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt13.1. 23:20:00P--6,37-1,8517 052USDPNK6,37
NP I PoOSonel14.1. 12:34:3815,4015,5015,50-0,64435PLNWSE15,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.1. 14:34:48P9,9710,009,97-0,195 804USDNSQ9,99
NP I PoOSynaptics14.1. 11:53:10P83,4787,2285,400,0593USDNSQ85,36
NP I PoOTDK Depository Receipt13.1. 23:20:00P--13,28-6,87216 271USDPNK13,28
NP I PoOTKH Group14.1. 14:37:4036,7836,8236,80-0,7018 195EURAEX37,06
NP I PoOWestern Digital14.1. 14:41:38P212,15213,30212,60-0,6545 108USDNSQ214,00
NP I PoOXaar PLC14.1. 13:30:071,071,121,086,27244 875GBPLSE1,02
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 186,00
NP I PoOZebra Techs14.1. 14:34:32P243,00267,43260,84-0,23178USDNSQ261,44
NP I PoOZTE- ------HKDHKG29,26
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP