Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-4,16
KB10941096-1,08
PKN127,54127,58-4,66
Msft385,29385,330,91
Nokia6,9846,990,78
IBM250,02250,143,44
Mercedes-Benz Group AG52,1552,172,48
PFE26,8726,88-0,33
23.03.2026 15:35:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -4,96 -1,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG23.3. 14:36:3422,4022,5022,500,454 578EURGER22,40
NP I PoOAgilent Tech23.3. 15:30:01112,82112,95112,851,39191 271USDNYQ111,30
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator23.3. 15:25:5922,4522,7522,45-3,2340 768PLNWSE23,20
NP I PoOAPLISENS23.3. 13:30:4817,5517,7017,852,0054PLNWSE17,50
NP I PoOApple Inc.23.3. 15:30:01252,42252,45252,381,779 468 175USDNSQ247,99
NP I PoOAscom Holding23.3. 15:23:305,025,065,031,7265 132CHFSWX4,95
NP I PoOAT & S Austria T20.3. 11:06:081 281,001 289,001 238,000,000CZKPSE-KOBOS1 238,00
NP I PoOBarco Rg23.3. 15:25:509,649,699,661,3167 959EURBRU9,53
NP I PoOBasler AG23.3. 15:27:4414,0014,1214,061,0136 274EURGER13,92
NP I PoOCalix Netwrks23.3. 15:29:5852,0852,3452,213,8956 164USDNYQ50,31
NP I PoOCANON- ------JPYTYO4 305,00
NP I PoOCD Projekt SA23.3. 15:29:54245,60245,90245,800,53367 050PLNWSE244,50
NP I PoOCisco Systems23.3. 15:29:3179,1379,1479,111,913 458 754USDNSQ77,65
NP I PoOCognex Corp23.3. 15:29:3351,0851,1551,153,81219 673USDNSQ49,24
NP I PoODaktronics Inc23.3. 15:29:5720,6820,7620,742,7865 962USDNSQ20,16
NP I PoODigi Intl23.3. 15:29:1949,4049,9749,694,2727 401USDNSQ47,79
NP I PoOEchoStar Holding23.3. 15:29:39109,73109,83109,72-0,051 385 711USDNSQ109,84
NP I PoOERICSSON23.3. 15:28:25106,40106,50106,450,334 237 384SEKSTO106,10
NP I PoOERICSSON23.3. 15:28:23106,00106,20106,200,7664 796SEKSTO105,40
NP I PoOEVS Broadcast EQ23.3. 15:29:3132,9533,1533,101,5329 014EURBRU32,60
NP I PoOF5 Networks23.3. 15:30:00287,01288,04287,731,1245 954USDNSQ284,28
NP I PoOFiltronic23.3. 15:28:481,601,641,631,423 184 738GBPLSE1,61
NP I PoOFUJIFILM Holding Depository Receipt23.3. 15:27:30--9,293,0313 365USDPNK9,02
NP I PoOFUJITSU- ------JPYTYO3 340,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 849,00
NP I PoOHitachi Depository Receipt23.3. 15:29:35--31,738,3981 939USDPNK29,27
NP I PoOHTC Depository Receipt17.3. 12:01:223,504,303,56-9,64220EURFRA3,94
NP I PoOIBM23.3. 15:30:01250,02250,14250,083,44911 860USDNYQ241,77
NP I PoOInterDigital23.3. 15:29:54326,90328,18327,540,57100 074USDNSQ325,69
NP I PoOIntrol23.3. 15:28:537,607,787,78-1,271 849PLNWSE7,88
NP I PoOItron23.3. 15:29:5093,2893,5893,402,36238 049USDNSQ91,28
NP I PoOJenoptik Rg23.3. 15:27:5525,7825,8425,803,45153 680EURGER24,94
NP I PoOKapsch TrafficCo23.3. 15:16:015,205,325,280,3812 193EURVIE5,26
NP I PoOKONICA MINOLTA- ------JPYTYO497,50
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt23.3. 15:26:14--23,391,657 591USDPNK23,01
NP I PoOLPKF23.3. 15:09:566,116,126,11-2,4088 183EURGER6,26
NP I PoOMotorola23.3. 15:29:50459,79459,88459,891,66100 015USDNYQ452,35
NP I PoOm-u-t AG23.3. 15:11:4311,6011,9011,60-7,2080 560EURGER12,50
NP I PoONapco23.3. 15:29:4442,0142,1342,083,5286 320USDNSQ40,65
NP I PoONCR Voyix Corp.23.3. 15:30:006,636,646,642,08418 297USDNYQ6,50
NP I PoONeopost23.3. 15:18:4313,0013,0413,022,8434 513EURPAR12,66
NP I PoONetApp23.3. 15:29:56102,38102,51102,511,38318 783USDNSQ101,11
NP I PoONetGear23.3. 15:29:5321,3021,3921,352,5060 850USDNSQ20,84
NP I PoONokia Oyj23.3. 14:21:14168,02171,98167,60-2,59656CZKPSE-KOBOS172,06
NP I PoONTT System23.3. 14:51:2310,9011,1511,051,382 666PLNWSE10,90
NP I PoOOPTeam23.3. 11:13:192,963,103,10-1,903 292PLNWSE3,16
NP I PoOOption23.3. 15:16:077,767,766,902,37689EURBRU6,74
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology23.3. 15:29:1713,9014,0514,010,22281 503USDNYQ13,94
NP I PoOParrot23.3. 15:29:3010,2010,3510,20-5,99159 191EURPAR10,85
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc23.3. 15:30:01130,97131,05131,000,852 041 606USDNSQ129,90
NP I PoORadware23.3. 15:29:1025,2825,6225,441,5734 935USDNSQ25,22
NP I PoORenishaw23.3. 15:27:4238,8538,9538,904,5719 929GBPLSE37,20
NP I PoOS&T AG23.3. 15:27:3719,4319,4619,460,31143 822EURGER19,40
NP I PoOS4E23.3. 14:30:2238,0039,4039,003,72326PLNWSE37,60
NP I PoOSEIKO EPSON Depository Receipt23.3. 15:26:10--6,205,622 331USDPNK5,87
NP I PoOSonel23.3. 15:28:4613,8513,9013,90-5,444 930PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market23.3. 15:29:567,857,877,873,42107 143USDNSQ7,60
NP I PoOSynaptics23.3. 15:29:4674,3974,7074,594,7497 583USDNSQ71,03
NP I PoOTDK Depository Receipt23.3. 15:28:16--13,505,1411 451USDPNK12,84
NP I PoOTKH Group23.3. 15:26:4537,7837,8837,842,33103 646EURAEX36,98
NP I PoOWestern Digital23.3. 15:30:01306,70307,16306,704,642 096 967USDNSQ293,10
NP I PoOXaar PLC23.3. 15:27:171,051,061,052,1829 681GBPLSE1,03
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 233,00
NP I PoOZebra Techs23.3. 15:29:44210,83211,49211,173,7163 956USDNSQ203,62
NP I PoOZTE- ------HKDHKG23,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP