Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11961198-0,33
KB11341135-1,82
PKN132,7132,721,37
Msft415,01415,49-2,19
Nokia10,48510,50,72
IBM226,7227,23-0,11
Mercedes-Benz Group AG48,6748,685-0,15
PFE26,2826,310,19
30.04.2026 12:53:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -2,83 -0,60 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.4. 9:00:0022,9023,0022,900,00132EURGER22,90
NP I PoOAgilent Tech30.4. 11:17:57P109,88115,00110,43-0,7848USDNYQ111,30
NP I PoOApator30.4. 12:31:4825,2025,3025,300,003 060PLNWSE25,30
NP I PoOAPLISENS30.4. 11:29:3917,9018,2018,200,28390PLNWSE18,15
NP I PoOApple Inc.30.4. 12:47:23P270,75271,00270,870,26242 992USDNSQ270,17
NP I PoOAscom Holding30.4. 12:28:285,275,325,311,7229 891CHFSWX5,22
NP I PoOAT & S Austria T29.4. 15:18:142 258,002 266,002 174,000,000CZKPSE-KOBOS2 174,00
NP I PoOBarco Rg30.4. 12:36:259,499,529,500,6447 403EURBRU9,44
NP I PoOBasler AG30.4. 12:45:0218,2618,3818,381,213 031EURGER18,16
NP I PoOCalix Netwrks30.4. 11:31:02P41,2745,9141,66-0,0525USDNYQ41,68
NP I PoOCANON- ------JPYTYO4 125,00
NP I PoOCD Projekt SA30.4. 12:46:45275,10275,20275,10-0,4056 544PLNWSE276,20
NP I PoOCisco Systems30.4. 12:47:32P88,7089,5089,20-0,4120 830USDNSQ89,57
NP I PoOCognex Corp30.4. 12:42:41P51,9757,2553,46-0,11311USDNSQ53,52
NP I PoODaktronics Inc30.4. 2:00:00P17,0028,3619,040,00264 362USDNSQ19,04
NP I PoODigi Intl30.4. 11:30:47P54,2286,3754,650,0088USDNSQ54,65
NP I PoOEchoStar Holding30.4. 12:45:05P119,60119,99119,70-0,076 927USDNSQ119,78
NP I PoOERICSSON30.4. 12:47:40108,80108,85108,852,212 232 292SEKSTO106,50
NP I PoOERICSSON30.4. 12:46:04108,80109,20108,802,067 229SEKSTO106,60
NP I PoOEVS Broadcast EQ30.4. 12:35:5937,2037,3037,301,088 151EURBRU36,90
NP I PoOF5 Networks30.4. 2:00:00P326,00330,00328,150,001 666 245USDNSQ328,15
NP I PoOFiltronic30.4. 12:44:002,762,832,793,33818 377GBPLSE2,70
NP I PoOFUJIFILM Holding Depository Receipt29.4. 23:20:00P--8,97-1,43226 507USDPNK8,97
NP I PoOFUJITSU- ------JPYTYO3 693,00
NP I PoOHitachi- ------JPYTYO5 047,00
NP I PoOHitachi Depository Receipt29.4. 23:20:00P--31,500,45857 340USDPNK31,50
NP I PoOHTC Depository Receipt21.4. 10:59:333,604,764,200,00728EURFRA3,60
NP I PoOIBM30.4. 12:47:32P226,70227,23226,85-0,1110 819USDNYQ227,10
NP I PoOIBM CDR-Reg S- ------CADTOR33,66
NP I PoOInterDigital30.4. 12:36:56P325,83480,00379,987,7453USDNSQ352,68
NP I PoOIntrol30.4. 10:49:377,507,647,66-0,26907PLNWSE7,68
NP I PoOItron30.4. 11:47:09P78,0485,2384,342,00170USDNSQ82,69
NP I PoOJenoptik Rg30.4. 12:46:0032,5232,5632,540,9335 651EURGER32,24
NP I PoOKapsch TrafficCo30.4. 12:39:095,305,405,38-3,587 569EURVIE5,58
NP I PoOKONICA MINOLTA- ------JPYTYO507,00
NP I PoOLenovo Group- ------HKDHKG11,86
NP I PoOLenovo Group Depository Receipt29.4. 23:20:00P--29,99-0,5823 606USDPNK29,99
NP I PoOLPKF30.4. 12:45:3317,2517,3517,25-8,49533 043EURGER18,85
NP I PoOMotorola30.4. 11:04:26P410,00449,99425,26-0,9219USDNYQ429,23
NP I PoOm-u-t AG30.4. 12:38:2320,7020,9020,902,4528 630EURGER20,40
NP I PoONapco30.4. 2:00:00P41,3345,8545,180,00278 842USDNSQ45,18
NP I PoONCR Voyix Corp.30.4. 2:04:00P4,767,356,870,001 784 025USDNYQ6,87
NP I PoONeopost30.4. 12:41:2811,4411,5011,44-2,0511 871EURPAR11,68
NP I PoONetApp30.4. 2:00:00P105,56109,09108,650,001 537 825USDNSQ108,65
NP I PoONetGear30.4. 12:47:35P25,3135,0025,890,0044USDNSQ25,89
NP I PoONokia Oyj30.4. 12:52:39252,50257,20257,204,81829CZKPSE-KOBOS245,40
NP I PoONTT System30.4. 12:21:2111,4011,4511,400,002 754PLNWSE11,40
NP I PoOOPTeam30.4. 12:29:464,004,083,981,5341PLNWSE3,92
NP I PoOOption30.4. 10:55:026,406,486,58-1,50806EURBRU6,68
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.4. 2:04:00P13,2413,5013,370,00602 807USDNYQ13,37
NP I PoOParrot30.4. 12:40:4510,6610,7410,682,897 513EURPAR10,38
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc30.4. 12:47:36P173,85174,39174,0011,54784 722USDNSQ156,00
NP I PoORadware30.4. 2:00:00P24,2629,7826,270,00345 265USDNSQ26,27
NP I PoORenishaw30.4. 12:47:3146,8646,9446,882,1413 766GBPLSE45,90
NP I PoOS&T AG30.4. 12:43:5220,8820,9220,92-0,1923 075EURGER20,96
NP I PoOS4E29.4. 17:59:1437,0037,8037,800,0052PLNWSE37,80
NP I PoOSEIKO EPSON Depository Receipt29.4. 23:20:00P--6,52-0,616 984USDPNK6,52
NP I PoOSonel30.4. 12:20:1213,9514,2514,15-0,35461PLNWSE14,20
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.4. 2:00:00P8,369,008,470,00467 327USDNSQ8,47
NP I PoOSynaptics30.4. 12:41:31P87,5597,0088,560,02554USDNSQ88,54
NP I PoOTDK Depository Receipt29.4. 23:20:00P--17,652,56124 283USDPNK17,65
NP I PoOTKH Group30.4. 12:42:4243,3443,4243,320,519 677EURAEX43,10
NP I PoOWestern Digital30.4. 12:47:18P425,20427,80426,203,2691 227USDNSQ412,76
NP I PoOXaar PLC30.4. 10:58:421,361,411,38-3,1711 806GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 450,00
NP I PoOZebra Techs30.4. 2:00:00P212,00224,62215,540,00891 489USDNSQ215,54
NP I PoOZTE- ------HKDHKG24,74
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP