Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12671273-1,55
KB100310041,01
PKN143,92143,98-1,32
Msft428,79428,890,00
Nokia13,72513,745-1,47
IBM3003020,00
Mercedes-Benz Group AG49,0949,10,05
PFE25,7625,80,00
05.06.2026 10:31:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 0,00 0,00 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG4.6. 17:35:1622,9023,0023,000,006 898EURGER23,00
NP I PoOAgilent Tech5.6. 2:04:00P129,62141,97138,370,002 126 462USDNYQ138,37
NP I PoOApator5.6. 10:19:4825,2525,3025,30-1,562 040PLNWSE25,70
NP I PoOAPLISENS5.6. 9:00:0218,2018,1018,10-1,6321PLNWSE18,40
NP I PoOApple Inc.5.6. 2:00:00P310,57310,70311,230,0044 869 134USDNSQ311,23
NP I PoOAscom Holding5.6. 10:24:596,516,556,530,4628 762CHFSWX6,50
NP I PoOAT & S Austria T4.6. 13:22:113 470,003 478,003 514,000,000CZKPSE-KOBOS3 514,00
NP I PoOBarco Rg5.6. 10:22:448,808,838,82-2,3850 738EURBRU9,04
NP I PoOBasler AG5.6. 10:11:4926,7526,9526,95-0,9214 321EURGER27,20
NP I PoOCalix Netwrks5.6. 2:04:00P33,9639,0038,340,001 314 852USDNYQ38,34
NP I PoOCANON- ------JPYTYO4 419,00
NP I PoOCD Projekt SA5.6. 10:26:38229,90230,00230,001,1074 399PLNWSE227,50
NP I PoOCisco Systems5.6. 2:00:00P129,08129,34130,000,0023 339 462USDNSQ130,00
NP I PoOCognex Corp5.6. 2:00:00P64,0068,2764,670,001 840 694USDNSQ64,67
NP I PoODaktronics Inc5.6. 2:00:00P18,4219,6419,480,00230 176USDNSQ19,48
NP I PoODigi Intl5.6. 2:00:00P68,25108,6269,250,00238 996USDNSQ69,25
NP I PoOEchoStar Holding5.6. 2:00:00P123,00124,59124,640,006 277 555USDNSQ124,64
NP I PoOERICSSON5.6. 10:26:50123,50123,60123,50-0,56403 985SEKSTO124,20
NP I PoOERICSSON5.6. 10:18:57124,60125,00125,20-0,163 433SEKSTO125,40
NP I PoOEVS Broadcast EQ5.6. 10:16:0829,6529,8029,70-0,506 011EURBRU29,85
NP I PoOF5 Networks5.6. 2:00:00P380,91419,00408,660,00519 341USDNSQ408,66
NP I PoOFiltronic5.6. 10:26:513,503,603,579,51532 895GBPLSE3,26
NP I PoOFUJIFILM Holding Depository Receipt4.6. 23:20:00P--11,092,88171 610USDPNK11,09
NP I PoOFUJITSU- ------JPYTYO3 485,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 183,00
NP I PoOHitachi Depository Receipt4.6. 23:20:00P--32,940,24496 805USDPNK32,94
NP I PoOHTC Depository Receipt15.5. 9:13:403,604,504,1415,00500EURFRA3,60
NP I PoOIBM5.6. 2:04:00P300,00302,00301,770,009 608 097USDNYQ301,77
NP I PoOIBM CDR-Reg S- ------CADTOR44,74
NP I PoOInterDigital5.6. 2:00:00P250,01281,22261,070,00285 779USDNSQ261,07
NP I PoOIntrol5.6. 10:25:317,827,907,900,25501PLNWSE7,88
NP I PoOItron5.6. 2:00:00P78,0187,3581,050,00622 015USDNSQ81,05
NP I PoOJenoptik Rg5.6. 10:26:4144,8644,9444,90-3,0227 666EURGER46,30
NP I PoOKapsch TrafficCo5.6. 9:43:105,425,525,42-2,521 047EURVIE5,56
NP I PoOKONICA MINOLTA- ------JPYTYO634,00
NP I PoOLenovo Group- ------HKDHKG25,00
NP I PoOLenovo Group Depository Receipt4.6. 23:20:00P--62,58-3,50202 204USDPNK62,58
NP I PoOLPKF5.6. 10:24:0020,9021,1020,90-0,4829 615EURGER21,00
NP I PoOMotorola5.6. 2:04:00P403,28424,29410,720,00783 647USDNYQ410,72
NP I PoOm-u-t AG5.6. 10:07:2918,6518,8518,750,001 995EURGER18,75
NP I PoONapco5.6. 2:00:00P34,0036,0635,770,00270 475USDNSQ35,77
NP I PoONCR Voyix Corp.5.6. 2:04:00P6,1511,157,100,001 592 030USDNYQ7,10
NP I PoONeopost5.6. 10:24:3012,6612,7212,722,096 868EURPAR12,46
NP I PoONetApp5.6. 2:00:00P172,00178,86178,870,003 229 669USDNSQ178,87
NP I PoONetGear5.6. 2:00:00P20,6825,9525,740,00298 899USDNSQ25,74
NP I PoONokia Oyj5.6. 10:22:26329,75335,75328,300,44636CZKPSE-KOBOS326,85
NP I PoONTT System5.6. 9:51:5413,4013,4513,45-0,372 495PLNWSE13,50
NP I PoOOPTeam5.6. 10:16:226,356,506,451,57601PLNWSE6,35
NP I PoOOption5.6. 9:48:186,727,006,720,302EURBRU6,70
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology5.6. 2:04:00P14,5014,8514,510,001 330 863USDNYQ14,51
NP I PoOParrot5.6. 10:24:1410,6810,7410,70-2,1943 202EURPAR10,94
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,65
NP I PoOQualcomm Inc5.6. 2:00:00P235,71236,36242,570,0014 185 629USDNSQ242,57
NP I PoORadware5.6. 2:00:00P-36,6329,120,00181 667USDNSQ29,12
NP I PoORenishaw5.6. 10:20:4752,6552,8052,65-2,332 989GBPLSE53,90
NP I PoOS&T AG5.6. 10:23:0823,5023,5423,460,0944 034EURGER23,44
NP I PoOS4E5.6. 10:26:1945,0046,8046,00-2,13468PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR43,13
NP I PoOSEIKO EPSON Depository Receipt4.6. 23:20:00P--9,43-1,6714 358USDPNK9,43
NP I PoOSonel5.6. 9:35:0714,6014,7014,750,68665PLNWSE14,65
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market5.6. 2:00:00P9,089,499,560,00935 724USDNSQ9,56
NP I PoOSynaptics5.6. 2:00:00P135,00155,00141,090,00756 510USDNSQ141,09
NP I PoOTDK Depository Receipt4.6. 23:20:00P--24,951,18134 780USDPNK24,95
NP I PoOTKH Group5.6. 10:24:1544,8044,8644,86-0,756 342EURAEX45,20
NP I PoOWestern Digital5.6. 2:00:00P564,00566,58575,500,006 488 173USDNSQ575,50
NP I PoOXaar PLC5.6. 9:29:571,371,401,402,9319 394GBPLSE1,36
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 313,00
NP I PoOZebra Techs5.6. 2:00:00P228,70248,32245,480,00768 955USDNSQ245,48
NP I PoOZTE- ------HKDHKG28,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP