Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,62
KB-0,45
PKN143,16143,3-1,23
Msft420,73420,82-0,67
Nokia11,56511,59-1,11
IBM223,27223,470,28
Mercedes-Benz Group AG49,55549,54-0,86
PFE25,7925,81,82
19.05.2026 17:42:37
Indexy online
AD Index online
select
AD Index online
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 0,91 0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdva AG19.5. 17:35:1323,0023,0023,000,006 032EURGER23,00
NP I PoOAgilent Tech19.5. 17:42:35111,89112,09111,89-0,20583 545USDNYQ112,11
NP I PoOApator19.5. 17:00:0125,5025,7525,505,1551 385PLNWSE24,25
NP I PoOAPLISENS19.5. 17:00:0117,9018,1518,15-1,631 144PLNWSE18,45
NP I PoOApple Inc.19.5. 17:42:36297,54297,55297,52-0,1113 598 687USDNSQ297,84
NP I PoOAscom Holding19.5. 17:31:595,525,785,741,06196 207CHFSWX5,68
NP I PoOAT & S Austria T15.5. 11:30:34--2 478,000,000CZKPSE-KOBOS2 478,00
NP I PoOBarco Rg19.5. 17:35:298,859,008,970,6734 897EURBRU8,91
NP I PoOBasler AG19.5. 17:35:3924,7525,0024,853,3322 653EURGER24,05
NP I PoOCalix Netwrks19.5. 17:42:1540,0240,0840,05-0,42199 310USDNYQ40,22
NP I PoOCANON- ------JPYTYO4 232,00
NP I PoOCD Projekt SA19.5. 17:01:54260,50261,00260,30-0,99274 602PLNWSE262,90
NP I PoOCisco Systems19.5. 17:42:33115,68115,70115,66-2,7110 827 587USDNSQ118,88
NP I PoOCognex Corp19.5. 17:42:3660,8660,9660,96-1,53561 893USDNSQ61,91
NP I PoODaktronics Inc19.5. 17:40:4519,1319,1719,150,21175 152USDNSQ19,11
NP I PoODigi Intl19.5. 17:39:3661,0461,5061,28-1,9864 757USDNSQ62,52
NP I PoOEchoStar Holding19.5. 17:42:40134,56134,79134,76-1,241 363 401USDNSQ136,45
NP I PoOERICSSON19.5. 17:29:39119,50119,60119,55-0,337 906 193SEKSTO119,95
NP I PoOERICSSON19.5. 17:29:56119,40120,00119,60-0,1712 072SEKSTO119,80
NP I PoOEVS Broadcast EQ19.5. 17:36:4136,5037,0036,700,0013 236EURBRU36,70
NP I PoOF5 Networks19.5. 17:42:30382,65383,43383,040,87235 134USDNSQ379,74
NP I PoOFiltronic19.5. 17:35:244,404,454,509,3710 658 043GBPLSE4,11
NP I PoOFUJIFILM Holding Depository Receipt19.5. 17:41:44--9,88-0,25286 228USDPNK9,90
NP I PoOFUJITSU- ------JPYTYO3 231,00
NP I PoOGiga-Tronics Rg14.5. 23:20:00--0,00-98,0010 261USDPNK,00
NP I PoOHitachi- ------JPYTYO4 808,00
NP I PoOHitachi Depository Receipt19.5. 17:42:35--31,092,81124 271USDPNK30,24
NP I PoOHTC Depository Receipt15.5. 9:13:403,504,504,140,00500EURFRA3,50
NP I PoOIBM19.5. 17:42:18223,27223,47223,370,281 508 798USDNYQ222,75
NP I PoOIBM CDR-Reg S- ------CADTOR32,53
NP I PoOInterDigital19.5. 17:39:03263,39263,96263,70-0,0674 228USDNSQ263,85
NP I PoOIntrol19.5. 16:49:487,127,187,12-1,39177PLNWSE7,22
NP I PoOItron19.5. 17:42:2479,2879,5779,49-1,62156 246USDNSQ80,80
NP I PoOJenoptik Rg19.5. 17:35:0041,6441,7041,88-3,50303 243EURGER43,40
NP I PoOKapsch TrafficCo19.5. 17:35:205,84-5,841,399 449EURVIE5,76
NP I PoOKONICA MINOLTA- ------JPYTYO590,70
NP I PoOLenovo Group- ------HKDHKG12,63
NP I PoOLenovo Group Depository Receipt19.5. 17:40:52--32,26-0,1924 154USDPNK32,32
NP I PoOLPKF19.5. 17:35:3219,1519,3519,50-10,55665 216EURGER21,80
NP I PoOMotorola19.5. 17:42:22403,81404,70403,81-1,57244 178USDNYQ410,27
NP I PoOm-u-t AG19.5. 17:35:2119,4019,6519,652,8875 408EURGER19,10
NP I PoONapco19.5. 17:40:4935,5535,7435,65-1,2170 215USDNSQ36,08
NP I PoONCR Voyix Corp.19.5. 17:41:266,626,636,632,00620 231USDNYQ6,50
NP I PoONeopost19.5. 17:35:2711,7811,9611,88-0,1746 479EURPAR11,90
NP I PoONetApp19.5. 17:42:30120,18120,49120,31-0,24470 908USDNSQ120,60
NP I PoONetGear19.5. 17:37:4524,5224,6124,52-2,1261 956USDNSQ25,05
NP I PoONokia Oyj19.5. 16:15:04--279,90-6,611 482CZKPSE-KOBOS279,90
NP I PoONTT System19.5. 16:49:0212,0012,1012,000,001 963PLNWSE12,00
NP I PoOOPTeam19.5. 17:00:017,808,058,05-4,1712 547PLNWSE8,40
NP I PoOOption19.5. 17:22:255,605,805,66-3,082 287EURBRU5,84
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology19.5. 17:42:1714,8114,8714,866,11467 421USDNYQ14,00
NP I PoOParrot19.5. 17:35:229,689,909,74-1,8147 781EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc19.5. 17:42:36195,23195,53195,50-4,008 204 116USDNSQ203,64
NP I PoORadware19.5. 17:40:2028,0028,1428,070,4349 776USDNSQ27,95
NP I PoORenishaw19.5. 17:35:1348,8249,2249,22-0,8938 212GBPLSE49,66
NP I PoOS&T AG19.5. 17:35:1622,7622,7622,760,09266 337EURGER22,74
NP I PoOS4E19.5. 17:00:0142,8044,6044,80-0,443 041PLNWSE45,00
NP I PoOSEIKO EPSON Depository Receipt19.5. 17:16:21--7,85-1,573 561USDPNK7,97
NP I PoOSonel19.5. 16:37:1914,5014,8014,50-1,36896PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market19.5. 17:40:418,018,028,02-2,61155 717USDNSQ8,23
NP I PoOSynaptics19.5. 17:42:36118,48119,00118,99-0,14249 744USDNSQ119,16
NP I PoOTDK Depository Receipt19.5. 17:41:46--18,67-2,3041 171USDPNK19,11
NP I PoOTKH Group19.5. 17:35:4145,0245,9045,54-2,53126 260EURAEX46,72
NP I PoOWestern Digital19.5. 17:42:36447,40447,68447,63-2,412 743 264USDNSQ458,68
NP I PoOXaar PLC19.5. 16:11:211,341,451,42-4,486 166GBPLSE1,49
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 864,00
NP I PoOZebra Techs19.5. 17:42:44253,39253,95253,68-2,46370 670USDNSQ260,06
NP I PoOZTE- ------HKDHKG25,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP