Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ130213030,23
KB990991-0,30
PKN145,3145,36-0,62
Msft390,67391-0,80
Nokia9,059,0642,83
IBM211,26212-0,60
Mercedes-Benz Group AG45,3645,37-0,29
PFE25,0825,130,28
20.07.2026 14:08:51
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 8:05:35
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,20 0,86 0,20 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG20.7. 13:48:5123,1023,2023,100,00305EURGER23,10
NP I PoOAgilent Tech20.7. 13:53:14P123,32135,00131,800,26100USDNYQ131,46
NP I PoOApator20.7. 13:57:3427,6527,7527,75-0,894 004PLNWSE28,00
NP I PoOAPLISENS20.7. 12:48:4319,6519,7519,65-0,51147PLNWSE19,75
NP I PoOApple Inc.20.7. 14:03:50P331,29331,36331,27-0,74289 776USDNSQ333,74
NP I PoOAscom Holding20.7. 14:03:105,585,625,58-2,9638 125CHFSWX5,75
NP I PoOAT & S Austria T20.7. 11:43:003 890,003 898,003 812,00-5,082CZKPSE-KOBOS4 016,00
NP I PoOBarco Rg20.7. 14:02:297,717,747,731,4429 354EURBRU7,62
NP I PoOBasler AG20.7. 13:59:4126,8527,1027,154,6210 236EURGER25,95
NP I PoOCalix Netwrks20.7. 14:02:58P39,3039,9839,300,41270USDNYQ39,14
NP I PoOCANON- ------JPYTYO4 466,00
NP I PoOCD Projekt SA20.7. 14:03:14231,60231,70231,70-0,2278 020PLNWSE232,20
NP I PoOCisco Systems20.7. 14:03:49P112,16112,74112,410,4217 069USDNSQ111,94
NP I PoOCognex Corp20.7. 14:02:25P64,2666,0164,460,612 192USDNSQ64,07
NP I PoODaktronics Inc20.7. 13:00:00P19,0019,3119,280,841USDNSQ19,12
NP I PoODigi Intl20.7. 13:52:16P60,5786,0064,420,781USDNSQ63,92
NP I PoOEchoStar Holding20.7. 14:02:53P92,6093,0893,081,1716 549USDNSQ92,00
NP I PoOERICSSON20.7. 14:03:3495,3295,3695,360,103 296 060SEKSTO95,26
NP I PoOERICSSON20.7. 14:02:2395,5095,9095,800,006 348SEKSTO95,80
NP I PoOEVS20.7. 14:02:3226,5526,6526,601,1429 029EURBRU26,30
NP I PoOF5 Networks20.7. 13:51:26P390,01420,00412,600,86111USDNSQ409,10
NP I PoOFiltronic20.7. 13:58:582,452,502,48-0,89485 574GBPLSE2,50
NP I PoOFUJIFILM Holding Depository Receipt17.7. 23:20:00P--11,170,81164 174USDPNK11,17
NP I PoOFUJITSU- ------JPYTYO3 298,00
NP I PoOGiga-Tronics Rg1.7. 23:20:00P--0,000,00300USDPNK,00
NP I PoOHitachi- ------JPYTYO4 717,00
NP I PoOHitachi Depository Receipt17.7. 23:20:00P--29,18-0,681 236 767USDPNK29,18
NP I PoOHTC Depository Receipt22.6. 14:03:583,644,503,60-5,70111EURFRA3,86
NP I PoOIBM20.7. 14:03:32P211,26212,00211,39-0,6099 086USDNYQ212,67
NP I PoOIBM CDR-Reg S- ------CADTOR31,49
NP I PoOInterDigital20.7. 13:50:30P253,65272,49261,950,58469USDNSQ260,45
NP I PoOIntrol20.7. 13:45:377,607,847,60-3,062 839PLNWSE7,84
NP I PoOItron20.7. 13:37:46P81,0090,0086,180,2260USDNSQ85,99
NP I PoOJenoptik Rg20.7. 14:02:3839,4839,5439,502,2334 835EURGER38,64
NP I PoOKapsch TrafficCo20.7. 9:04:185,105,205,281,541 100EURVIE5,20
NP I PoOKONICA MINOLTA- ------JPYTYO612,70
NP I PoOLenovo Group- ------HKDHKG21,42
NP I PoOLenovo Group Depository Receipt17.7. 23:20:00P--55,08-2,46137 317USDPNK55,08
NP I PoOLPKF20.7. 14:02:4714,9015,0515,000,0034 434EURGER15,00
NP I PoOMotorola20.7. 13:38:57P410,75418,60413,310,0040USDNYQ413,31
NP I PoOm-u-t AG20.7. 13:38:4415,4515,7015,45-1,288 730EURGER15,65
NP I PoONapco18.7. 2:00:00P34,7036,4836,120,00252 689USDNSQ36,12
NP I PoONCR Voyix Corp.20.7. 13:57:56P8,108,158,06-1,832 210USDNYQ8,21
NP I PoONeopost20.7. 14:01:5912,5412,6212,584,8353 407EURPAR12,00
NP I PoONetApp20.7. 13:56:37P162,00167,00167,001,90217USDNSQ163,88
NP I PoONetGear20.7. 11:19:04P20,5025,9722,430,00100USDNSQ22,43
NP I PoONokia Oyj20.7. 13:20:54220,00222,40220,003,29100CZKPSE-KOBOS213,00
NP I PoONTT System20.7. 13:53:2515,3515,5515,35-0,322 439PLNWSE15,40
NP I PoOOPTeam20.7. 12:36:036,106,206,202,48642PLNWSE6,05
NP I PoOOption20.7. 13:59:265,105,205,201,1712EURBRU5,14
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology20.7. 13:50:37P16,0017,1816,04-1,90126USDNYQ16,35
NP I PoOParrot20.7. 13:30:3310,3810,4810,46-1,5110 880EURPAR10,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,45
NP I PoOQualcomm Inc20.7. 14:03:50P174,48175,25174,531,60130 064USDNSQ171,78
NP I PoORadware20.7. 13:11:56P28,3331,5730,641,1625USDNSQ30,29
NP I PoORenishaw20.7. 14:02:2848,4248,5248,520,508 021GBPLSE48,28
NP I PoOS&T AG20.7. 14:02:4122,8822,9222,90-0,2645 117EURGER22,96
NP I PoOS4E17.7. 18:00:2448,0052,0052,000,0017PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR33,06
NP I PoOSEIKO EPSON Depository Receipt17.7. 23:20:00P--8,65-0,578 085USDPNK8,65
NP I PoOSonel20.7. 13:25:2713,4513,5013,50-0,74264PLNWSE13,60
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market20.7. 14:00:05P8,208,398,281,7242USDNSQ8,14
NP I PoOSynaptics20.7. 13:51:31P115,01118,64116,412,07222USDNSQ114,05
NP I PoOTDK Depository Receipt20.7. 14:02:06P--18,490,001USDPNK18,49
NP I PoOTKH Group20.7. 14:02:5642,6242,7242,68-0,6114 093EURAEX42,94
NP I PoOWestern Digital20.7. 14:03:36P494,98497,00495,633,86121 211USDNSQ477,22
NP I PoOXaar PLC20.7. 13:49:271,131,201,180,3022 046GBPLSE1,18
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 468,00
NP I PoOZebra Techs20.7. 14:03:28P257,86277,47267,400,00144USDNSQ267,40
NP I PoOZTE- ------HKDHKG23,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP