Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ608,5609-0,16
KB682,5684,50,74
PKN73,873,981,09
Msft1,74
Nokia3,93753,9395-2,19
IBM2,03
Daimler AG72,2672,28-0,95
PFE1,03
14.05.2021 1:36:56
Indexy online
AD Index online
select
AD Index online
 

  • 13.05.2021
CANON Depository Receipt (7751y.F, Frankfurt)
Závěr k 13.5.2021 Změna (%) Změna (EUR) Objem obchodů (EUR)
18,50 0,00 0,00 8 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAcer Depository Receipt27.4. 10:12:295,206,205,200,001 500USDLIB5,20
NP I PoOAdtran Inc14.5. 1:05:37A--19,002,70134 285USDNSQ18,50
NP I PoOAdva AG13.5. 17:35:249,919,939,88-1,59102 014EURGER9,88
NP I PoOAgilent Tech14.5. 0:30:00A--130,021,07805 888USDNYQ128,64
NP I PoOAmino Tech13.5. 12:46:281,401,411,39-9,3620 000GBPLSE1,41
NP I PoOApator13.5. 18:03:4423,9024,0024,000,003 276PLNWSE24,00
NP I PoOAPLISENS13.5. 18:03:4211,3011,4011,401,79916PLNWSE11,40
NP I PoOApple Computer14.5. 1:36:36A--124,981,80105 816 699USDNSQ122,77
NP I PoOARQUES IND12.5. 17:36:200,290,310,31-5,83100EURGER,30
NP I PoOAscom Holding12.5. 17:31:5813,5213,6013,60-1,0251 146CHFSWX13,60
NP I PoOAT & S Austria T8.10. 9:53:08--467,600,000CZKPSE-KOBOS467,60
NP I PoOAvid Tech13.5. 23:56:44A--26,01-0,34569 957USDNSQ26,10
NP I PoOBarco Rg13.5. 17:35:1919,9620,4620,260,20113 082EURBRU20,26
NP I PoOBasler AG13.5. 17:36:06110,40111,20111,001,283 054EURGER111,00
NP I PoOCalAmp13.5. 23:48:05A--12,403,42624 312USDNSQ11,99
NP I PoOCalix Netwrks14.5. 0:30:00A--38,96-0,31547 495USDNYQ39,08
NP I PoOCANON- ------JPYTYO2 555,00
NP I PoOCD Projekt SA13.5. 18:03:45157,80158,16157,92-1,91604 194PLNWSE157,92
NP I PoOCisco Systems14.5. 1:34:08A--52,481,7115 867 855USDNSQ51,60
NP I PoOCognex Corp14.5. 1:30:36A--73,17-0,20748 315USDNSQ73,32
NP I PoOCoherent13.5. 23:20:00A--255,830,52362 974USDNSQ254,50
NP I PoOCyberKey Soln27.2. 23:20:00A--0,000,0050 000USDPNK,00
NP I PoODaktronics Inc13.5. 23:20:00A--6,351,9392 079USDNSQ6,23
NP I PoODiebold14.5. 0:30:00A--12,731,84578 670USDNYQ12,50
NP I PoODigi Intl13.5. 23:20:00A--17,632,44198 487USDNSQ17,21
NP I PoOEchoStar Holding13.5. 23:21:03A--26,480,491 281 167USDNSQ26,35
NP I PoOElzab13.5. 18:03:434,754,904,900,415 286PLNWSE4,90
NP I PoOERICSSON12.5. 13:30:00112,00112,40112,200,9022 850SEKSTO112,20
NP I PoOERICSSON12.5. 13:30:00111,34111,40111,280,713 455 972SEKSTO111,28
NP I PoOEVS Broadcast EQ13.5. 17:35:2817,3017,7017,381,0521 202EURBRU17,38
NP I PoOEXFO- ------CADTOR4,33
NP I PoOF5 Networks13.5. 23:25:41A--178,271,89417 392USDNSQ174,96
NP I PoOFiltronic13.5. 14:33:430,090,090,090,0040 907GBPLSE,09
NP I PoOFLIR Systems14.5. 0:30:24A--57,35-0,3011 502 452USDNSQ57,52
NP I PoOFORTEC3.3. 11:25:2815,7016,0016,254,17325EURFRA17,70
NP I PoOFUJIFILM Holding Depository Receipt13.5. 23:19:58A--63,802,6429 384USDPNK62,16
NP I PoOFUJITSU- ------JPYTYO16 345,00
NP I PoOFujitsu Unsp ADR3.3. 23:19:58A--20,62-5,61117 705USDPNK29,44
NP I PoOHitachi Depository Receipt13.5. 23:19:58A--97,100,7328 376USDPNK96,40
NP I PoOHollysys Auto13.5. 23:39:11A--13,494,82273 780USDNSQ12,87
NP I PoOHTC Depository Receipt13.5. 16:05:203,924,283,98-7,87470EURFRA3,98
NP I PoOIBM14.5. 1:28:21A--144,452,034 598 594USDNYQ141,30
NP I PoOInterDigital13.5. 23:25:00A--69,362,45160 284USDNSQ67,70
NP I PoOIntrol13.5. 18:03:455,585,625,56-1,777 788PLNWSE5,56
NP I PoOIsra Vision Syst12.5. 17:36:1047,4047,9547,400,00225EURGER47,70
NP I PoOItron13.5. 23:20:00A--86,792,93393 993USDNSQ84,32
NP I PoOJenoptik Rg4.3. 12:08:3721,1221,1621,20-0,0943 914EURGER22,42
NP I PoOKapsch TrafficCo13.5. 17:50:0014,1014,1814,100,004 576EURVIE14,10
NP I PoOKONICA MINOLTA- ------JPYTYO609,00
NP I PoOLenovo Group- ------HKDHKG9,77
NP I PoOLenovo Group Depository Receipt13.5. 23:19:58A--22,85-5,89197 799USDPNK24,28
NP I PoOLPKF13.5. 17:35:0920,4220,5020,460,5991 733EURGER20,46
NP I PoOMotorola14.5. 0:30:00A--197,541,65842 171USDNYQ194,34
NP I PoOm-u-t AG13.5. 17:29:4539,4039,8039,502,604 359EURGER39,50
NP I PoONapco13.5. 23:20:00A--32,310,2233 235USDNSQ32,24
NP I PoONatl Instrument13.5. 23:20:00A--38,590,68634 500USDNSQ38,33
NP I PoONCR Corp14.5. 0:30:00A--46,693,431 353 532USDNYQ45,14
NP I PoONeopost13.5. 17:35:2920,0420,7620,561,9874 746EURPAR20,56
NP I PoONetApp13.5. 23:24:59A--76,613,05837 107USDNSQ74,34
NP I PoONetGear13.5. 23:20:00A--36,511,00352 372USDNSQ36,15
NP I PoONokia Oyj12.5. 14:04:17--102,840,000CZKPSE-KOBOS102,84
NP I PoONTT System13.5. 18:03:415,805,885,88-1,347 419PLNWSE5,88
NP I PoOOPTeam13.5. 18:03:4515,9016,0016,000,006 056PLNWSE16,00
NP I PoOOption Intl NV13.5. 17:35:120,030,030,030,68916 784EURBRU,03
NP I PoOOrsus Xelent26.2. 22:06:51A--0,01-54,1032USDPNK,01
NP I PoOPar Technology14.5. 0:30:00A--58,33-5,51494 690USDNYQ61,73
NP I PoOParrot13.5. 17:35:175,405,495,440,185 934EURPAR5,44
NP I PoOPlantronics14.5. 1:35:46A--30,50-1,83969 353USDNYQ37,68
NP I PoOQualcomm Inc14.5. 1:29:28A--127,192,0610 634 565USDNSQ124,62
NP I PoOQuanmax13.5. 17:35:2920,2020,2420,20-0,79131 934EURGER20,20
NP I PoORadware13.5. 23:20:00A--27,680,80241 788USDNSQ27,46
NP I PoORenishaw13.5. 19:45:0153,9554,0554,01-0,5563 355GBPLSE54,00
NP I PoOS4E11.5. 18:04:505,655,956,00-5,8351PLNWSE5,65
NP I PoOSeagate Techno13.5. 23:28:50A--87,133,223 082 467USDNSQ84,41
NP I PoOSEIKO EPSON Depository Receipt13.5. 23:19:58A--8,20-6,04361USDPNK8,73
NP I PoOSonel13.5. 18:03:4412,3512,4012,400,005 719PLNWSE12,40
NP I PoOSpectris13.5. 18:56:2330,6731,1030,84-1,76135 837GBPLSE30,84
NP I PoOSpirent Comm13.5. 18:16:422,452,452,45-0,40469 635GBPLSE2,45
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58A--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market14.5. 1:33:50A--18,53-4,681 412 100USDNSQ19,44
NP I PoOSynaptics13.5. 23:34:22A--119,401,98409 619USDNSQ117,08
NP I PoOTDK Depository Receipt13.5. 23:19:58A--124,00-0,5014 092USDPNK124,62
NP I PoOTKH Group13.5. 17:35:2243,7044,7644,20-0,1469 821EURAEX44,26
NP I PoOTOSHIBA- ------JPYTYO4 530,00
NP I PoOVectron Systems13.5. 17:36:0612,1412,3012,260,002 860EURGER12,26
NP I PoOWestern Digital14.5. 1:25:48A--66,703,603 225 983USDNSQ64,38
NP I PoOXaar PLC13.5. 12:58:071,901,911,89-2,58122 554GBPLSE1,90
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO1 827,00
NP I PoOZebra Techs13.5. 23:38:43A--480,003,36187 745USDNSQ464,39
NP I PoOZTE- ------HKDHKG19,36
NP I PoOZTE Corp Depository Receipt13.5. 23:19:58A--4,940,82537USDPNK4,90
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP