Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118211841,37
KB10701071-0,46
PKN129,96129,98-0,55
Msft364,93365,24-0,27
Nokia6,996,998-3,34
IBM239241,59-0,60
Mercedes-Benz Group AG51,6551,67-0,60
PFE27,527,51-0,25
27.03.2026 11:35:38
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 0,87 0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG26.3. 17:35:2922,6022,8022,700,008 920EURGER22,70
NP I PoOAgilent Tech27.3. 1:04:00P110,46116,00113,480,002 561 852USDNYQ113,48
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator27.3. 11:19:1321,8522,0021,80-2,027 243PLNWSE22,25
NP I PoOAPLISENS27.3. 10:53:2717,0517,6017,902,2933PLNWSE17,50
NP I PoOApple Inc.27.3. 11:30:43P253,20253,46253,290,1634 018USDNSQ252,89
NP I PoOAscom Holding27.3. 11:28:564,924,954,94-1,0013 134CHFSWX4,99
NP I PoOAT & S Austria T27.3. 9:00:091 241,001 249,001 310,000,464CZKPSE-KOBOS1 304,00
NP I PoOBarco Rg27.3. 11:27:459,659,689,65-0,674 105EURBRU9,72
NP I PoOBasler AG27.3. 11:20:4713,0013,1213,02-2,111 442EURGER13,30
NP I PoOCalix Netwrks27.3. 1:04:00P20,4181,1351,020,00673 732USDNYQ51,02
NP I PoOCANON- ------JPYTYO4 398,00
NP I PoOCD Projekt SA27.3. 11:30:16232,50232,80232,70-0,8571 176PLNWSE234,70
NP I PoOCisco Systems27.3. 11:22:23P81,8782,2082,03-0,168 697USDNSQ82,16
NP I PoOCognex Corp27.3. 1:00:00P48,5049,6749,330,001 680 796USDNSQ49,33
NP I PoODaktronics Inc27.3. 1:00:00P19,6120,2519,900,00468 743USDNSQ19,90
NP I PoODigi Intl27.3. 1:00:00P48,2177,0448,640,00232 104USDNSQ48,64
NP I PoOEchoStar Holding27.3. 11:30:27P111,44113,33112,010,557 655USDNSQ111,40
NP I PoOERICSSON27.3. 11:30:14106,05106,15106,05-3,061 608 526SEKSTO109,40
NP I PoOERICSSON27.3. 11:28:13105,20105,80105,80-2,7611 746SEKSTO108,80
NP I PoOEVS Broadcast EQ27.3. 11:29:2932,6532,8032,75-1,067 625EURBRU33,10
NP I PoOF5 Networks27.3. 1:00:00P274,26297,84293,150,00642 522USDNSQ293,15
NP I PoOFiltronic27.3. 11:28:441,791,821,82-0,82358 210GBPLSE1,83
NP I PoOFUJIFILM Holding Depository Receipt26.3. 22:20:00P--9,22-1,18367 697USDPNK9,22
NP I PoOFUJITSU- ------JPYTYO3 261,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 779,00
NP I PoOHitachi Depository Receipt26.3. 22:20:00P--29,46-4,47413 210USDPNK29,46
NP I PoOHTC Depository Receipt24.3. 11:16:272,903,903,482,35230EURFRA3,40
NP I PoOIBM27.3. 11:21:14P239,00241,59240,23-0,602 739USDNYQ241,67
NP I PoOInterDigital27.3. 1:00:00P285,51469,05299,040,00234 680USDNSQ299,04
NP I PoOIntrol27.3. 10:48:027,547,667,540,00449PLNWSE7,54
NP I PoOItron27.3. 10:08:56P47,0092,5488,00-0,4030USDNSQ88,35
NP I PoOJenoptik Rg27.3. 11:28:3427,1027,1627,14-5,3056 758EURGER28,66
NP I PoOKapsch TrafficCo27.3. 10:21:315,225,305,32-3,621 877EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO515,40
NP I PoOLenovo Group- ------HKDHKG9,37
NP I PoOLenovo Group Depository Receipt26.3. 22:20:00P--23,83-0,4637 675USDPNK23,83
NP I PoOLPKF27.3. 11:29:546,186,196,19-1,2822 054EURGER6,27
NP I PoOMotorola27.3. 1:04:00P439,56461,75450,010,001 002 521USDNYQ450,01
NP I PoOm-u-t AG27.3. 10:32:3412,2012,3512,200,83619EURGER12,10
NP I PoONapco27.3. 1:00:00P38,0240,6438,920,00485 862USDNSQ38,92
NP I PoONCR Voyix Corp.27.3. 10:13:16P2,596,536,46-0,15100USDNYQ6,47
NP I PoONeopost27.3. 11:23:3911,0811,1211,122,2145 068EURPAR10,88
NP I PoONetApp27.3. 1:00:00P103,67109,43104,450,001 844 378USDNSQ104,45
NP I PoONetGear27.3. 1:00:00P18,3425,9022,130,00609 842USDNSQ22,13
NP I PoONokia Oyj26.3. 14:06:58168,54173,42179,980,000CZKPSE-KOBOS179,98
NP I PoONTT System27.3. 11:20:5111,7511,9511,803,96113 624PLNWSE11,35
NP I PoOOPTeam27.3. 11:07:402,963,003,00-3,231 193PLNWSE3,10
NP I PoOOption26.3. 13:25:526,516,997,000,0098EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology27.3. 1:04:00P12,6814,7113,560,001 430 790USDNYQ13,56
NP I PoOParrot27.3. 11:29:289,729,809,761,2410 324EURPAR9,64
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,35
NP I PoOQualcomm Inc27.3. 11:29:17P130,35131,53130,41-0,106 964USDNSQ130,54
NP I PoORadware27.3. 1:00:00P25,7527,2227,040,00323 181USDNSQ27,04
NP I PoORenishaw27.3. 11:29:4637,3037,4537,30-1,8434 726GBPLSE38,00
NP I PoOS&T AG27.3. 11:30:3518,6718,7618,755,04229 767EURGER17,85
NP I PoOS4E26.3. 17:59:3736,8038,0038,000,00551PLNWSE38,00
NP I PoOSEIKO EPSON Depository Receipt26.3. 22:20:00P--6,12-1,1215 524USDPNK6,12
NP I PoOSonel27.3. 11:10:3613,7013,7513,750,36224PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market27.3. 11:25:35P7,808,507,90-0,1315USDNSQ7,91
NP I PoOSynaptics27.3. 1:00:00P68,1878,2373,180,00519 720USDNSQ73,18
NP I PoOTDK Depository Receipt26.3. 22:20:00P--12,94-2,27141 237USDPNK12,94
NP I PoOTKH Group27.3. 11:30:4137,1437,2437,18-1,5917 623EURAEX37,78
NP I PoOWestern Digital27.3. 11:30:44P271,20271,50271,50-0,6820 347USDNSQ273,35
NP I PoOXaar PLC27.3. 9:53:181,081,141,09-1,357 325GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 164,00
NP I PoOZebra Techs27.3. 10:14:12P200,77209,60204,31-0,0514USDNSQ204,42
NP I PoOZTE- ------HKDHKG22,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP