Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13601364-0,22
KB105210530,10
PKN148,48148,54-2,61
Msft502,65503,050,22
Nokia9,4649,474-1,19
IBM232,17232,790,29
Mercedes-Benz Group AG43,3643,37-0,69
PFE27,727,77-0,14
22.09.2026 12:17:16
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 16:52:13
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,80 -3,23 -0,80 5 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG22.9. 11:54:1622,3022,4022,300,00564EURGER22,30
NP I PoOAgilent Tech22.9. 11:52:51P157,04167,00165,001,8951USDNYQ161,94
NP I PoOApator22.9. 12:10:5225,3025,4025,401,602 369PLNWSE25,00
NP I PoOAPLISENS22.9. 10:25:2819,8519,9019,90-1,0067PLNWSE20,10
NP I PoOApple Inc.22.9. 12:12:29P339,24339,50339,280,09109 835USDNSQ338,98
NP I PoOAscom Holding22.9. 12:02:515,615,655,620,002 317CHFSWX5,62
NP I PoOAT & S Austria T21.9. 15:30:394 818,004 826,004 446,000,000CZKPSE-KOBOS4 446,00
NP I PoOBarco Rg22.9. 12:00:377,557,577,561,0710 197EURBRU7,48
NP I PoOBasler AG22.9. 12:12:3324,0024,1524,153,2111 981EURGER23,40
NP I PoOCalix Netwrks22.9. 11:50:10P34,5138,0036,402,771USDNYQ35,42
NP I PoOCANON- ------JPYTYO4 503,00
NP I PoOCD Projekt SA22.9. 12:12:34249,20249,30249,200,4873 553PLNWSE248,00
NP I PoOCisco Systems22.9. 12:12:29P111,24111,53111,24-0,2025 998USDNSQ111,46
NP I PoOCognex Corp22.9. 11:52:21P61,0263,7761,88-0,1836USDNSQ61,99
NP I PoODaktronics Inc22.9. 2:00:00P16,5418,9417,660,00379 730USDNSQ17,66
NP I PoODigi Intl22.9. 2:00:00P29,83-72,740,00241 748USDNSQ72,74
NP I PoOEchoStar Holding22.9. 12:00:34P95,3895,9095,700,36160USDNSQ95,36
NP I PoOERICSSON22.9. 12:12:4696,6696,7096,70-3,598 321 093SEKSTO100,30
NP I PoOERICSSON22.9. 12:08:3597,0097,1097,00-3,0096 556SEKSTO100,00
NP I PoOEVS22.9. 11:54:5027,5527,7527,550,928 207EURBRU27,30
NP I PoOF5 Networks22.9. 2:00:00P445,08452,73450,100,00682 748USDNSQ450,10
NP I PoOFiltronic22.9. 12:08:072,502,602,600,00418 318GBPLSE2,60
NP I PoOFUJIFILM Holding Depository Receipt21.9. 23:20:00P--10,57-0,09147 160USDPNK10,57
NP I PoOFUJITSU- ------JPYTYO3 979,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 524,00
NP I PoOHitachi Depository Receipt21.9. 23:20:00P--35,921,15149 060USDPNK35,92
NP I PoOHTC Depository Receipt21.9. 15:45:214,144,503,52-14,15100EURFRA3,52
NP I PoOIBM22.9. 12:11:48P232,17232,79232,600,2926 374USDNYQ231,93
NP I PoOIBM CDR-Reg S- ------CADTOR34,18
NP I PoOInterDigital22.9. 2:00:00P250,00373,00326,700,00272 651USDNSQ326,70
NP I PoOIntrol22.9. 12:10:128,268,308,30-0,48451PLNWSE8,34
NP I PoOItron22.9. 11:52:46P89,9097,7592,430,0014USDNSQ92,43
NP I PoOJenoptik Rg22.9. 12:08:4241,3641,4241,40-0,1013 398EURGER41,44
NP I PoOKapsch TrafficCo22.9. 12:11:344,054,104,09-1,685 598EURVIE4,16
NP I PoOKONICA MINOLTA- ------JPYTYO641,20
NP I PoOLenovo Group- ------HKDHKG35,74
NP I PoOLenovo Group Depository Receipt21.9. 23:20:00P--91,95-4,04100 958USDPNK91,95
NP I PoOLogitech Intl22.9. 12:11:2287,3087,3487,323,19171 891CHFSWX84,62
NP I PoOLPKF22.9. 11:52:4713,6013,6513,60-0,7336 609EURGER13,70
NP I PoOMotorola22.9. 11:40:07P445,07464,24445,49-3,449USDNYQ461,36
NP I PoOm-u-t AG22.9. 12:09:4224,4024,6024,60-0,814 914EURGER24,80
NP I PoONapco22.9. 2:00:00P35,7039,2635,820,00258 062USDNSQ35,82
NP I PoONCR Voyix Corp.22.9. 12:06:26P7,177,427,23-0,82387USDNYQ7,29
NP I PoONeopost22.9. 11:52:0112,3012,3412,34-0,485 764EURPAR12,40
NP I PoONetApp22.9. 11:53:49P195,96200,00198,280,071 641USDNSQ198,15
NP I PoONetGear22.9. 2:00:00P21,0226,4922,220,00302 111USDNSQ22,22
NP I PoONokia Oyj22.9. 10:50:35226,75232,75228,40-1,97600CZKPSE-KOBOS233,00
NP I PoONTT System22.9. 12:05:1816,3516,4016,400,312 888PLNWSE16,35
NP I PoOOPTeam22.9. 10:53:075,605,755,75-1,712 342PLNWSE5,85
NP I PoOOption22.9. 12:11:404,304,454,302,38584EURBRU4,20
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology22.9. 2:04:00P15,1016,3015,170,00907 969USDNYQ15,17
NP I PoOParrot22.9. 12:05:129,229,289,250,9813 988EURPAR9,16
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,80
NP I PoOQualcomm Inc22.9. 12:12:40P194,14194,94194,400,09129 909USDNSQ194,23
NP I PoORadware22.9. 11:15:59P27,2534,2531,566,981USDNSQ29,50
NP I PoORenishaw22.9. 12:10:1054,9055,0554,950,7310 107GBPLSE54,55
NP I PoOS&T AG22.9. 11:59:2421,3621,3821,360,9564 135EURGER21,16
NP I PoOS4E22.9. 11:28:5876,0077,0077,002,6789PLNWSE75,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,95
NP I PoOSEIKO EPSON Depository Receipt21.9. 23:20:00P--10,030,744 283USDPNK10,03
NP I PoOSonel22.9. 11:01:0412,4512,5012,50-3,472 362PLNWSE12,95
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market22.9. 2:00:00P7,518,207,910,00924 372USDNSQ7,91
NP I PoOSynaptics22.9. 2:00:00P93,5095,8695,360,00435 954USDNSQ95,36
NP I PoOTDK Depository Receipt21.9. 23:20:00P--18,481,76129 317USDPNK18,48
NP I PoOTKH Group22.9. 12:12:2054,8054,9054,852,4330 657EURAEX53,55
NP I PoOWestern Digital22.9. 12:12:40P444,30445,25444,30-0,8659 863USDNSQ448,17
NP I PoOXaar PLC22.9. 9:54:071,311,341,311,111 827GBPLSE1,30
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 652,00
NP I PoOZebra Techs22.9. 2:00:00P338,60381,00350,840,00484 131USDNSQ350,84
NP I PoOZTE- ------HKDHKG23,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP