Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ139713980,07
KB10691070-1,47
PKN158,941590,21
Msft493,9494,740,00
Nokia9,6229,6384,66
IBM232,05232,610,00
Mercedes-Benz Group AG47,38547,4-0,79
PFE27,7827,830,00
09.09.2026 10:07:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 20.08.2026 16:52:13
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,80 -0,84 -0,20 5 950
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG9.9. 9:41:3122,6022,8022,600,0043EURGER22,60
NP I PoOAgilent Tech9.9. 2:04:00P146,13151,39146,850,001 603 236USDNYQ146,85
NP I PoOApator9.9. 9:51:0627,1027,3027,10-0,911 192PLNWSE27,35
NP I PoOAPLISENS9.9. 9:01:3220,5020,7020,700,002PLNWSE20,70
NP I PoOApple Inc.9.9. 2:00:00P317,06317,15316,220,0035 477 091USDNSQ316,22
NP I PoOAscom Holding9.9. 9:55:235,525,545,52-0,9011 180CHFSWX5,57
NP I PoOAT & S Austria T8.9. 11:37:364 044,004 052,003 998,000,000CZKPSE-KOBOS3 998,00
NP I PoOBarco Rg9.9. 9:58:097,717,757,730,7213 344EURBRU7,67
NP I PoOBasler AG9.9. 9:41:2223,2023,4023,40-1,06977EURGER23,65
NP I PoOCalix Netwrks9.9. 2:04:00P33,0038,2935,340,001 301 847USDNYQ35,34
NP I PoOCANON- ------JPYTYO4 362,00
NP I PoOCD Projekt SA9.9. 10:02:46238,90239,00239,00-0,1788 673PLNWSE239,40
NP I PoOCisco Systems9.9. 2:00:00P108,86109,37109,170,0014 687 455USDNSQ109,17
NP I PoOCognex Corp9.9. 2:00:00P61,6065,9962,230,001 418 556USDNSQ62,23
NP I PoODaktronics Inc9.9. 2:00:00P17,0020,2019,670,00971 810USDNSQ19,67
NP I PoODigi Intl9.9. 2:00:00P45,00-69,910,00210 351USDNSQ69,91
NP I PoOEchoStar Holding9.9. 2:00:00P90,5394,8093,420,004 299 689USDNSQ93,42
NP I PoOERICSSON9.9. 10:02:4297,8297,8897,840,602 064 365SEKSTO97,26
NP I PoOERICSSON9.9. 9:49:1298,3098,6098,500,9224 654SEKSTO97,60
NP I PoOEVS9.9. 10:00:5628,8029,0028,850,701 351EURBRU28,65
NP I PoOF5 Networks9.9. 2:00:00P370,00401,00389,620,00353 084USDNSQ389,62
NP I PoOFiltronic9.9. 10:01:302,252,352,354,44218 951GBPLSE2,25
NP I PoOFUJIFILM Holding Depository Receipt8.9. 23:20:00P--10,32-2,64190 155USDPNK10,32
NP I PoOFUJITSU- ------JPYTYO3 775,00
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 187,00
NP I PoOHitachi Depository Receipt8.9. 23:20:00P--33,82-2,44337 573USDPNK33,82
NP I PoOHTC Depository Receipt2.9. 17:15:094,104,504,100,0010EURFRA4,10
NP I PoOIBM9.9. 2:04:00P232,05232,61232,090,004 787 646USDNYQ232,09
NP I PoOIBM CDR-Reg S- ------CADTOR34,24
NP I PoOInterDigital9.9. 2:00:00P250,00360,00340,940,00155 995USDNSQ340,94
NP I PoOIntrol9.9. 10:00:598,488,608,600,231 953PLNWSE8,58
NP I PoOItron9.9. 2:00:00P78,00103,2396,570,00501 175USDNSQ96,57
NP I PoOJenoptik Rg9.9. 9:59:2140,8240,8840,86-1,3512 137EURGER41,42
NP I PoOKapsch TrafficCo9.9. 9:04:294,454,544,553,17200EURVIE4,41
NP I PoOKONICA MINOLTA- ------JPYTYO587,80
NP I PoOLenovo Group- ------HKDHKG30,36
NP I PoOLenovo Group Depository Receipt8.9. 23:20:00P--77,76-7,2691 814USDPNK77,76
NP I PoOLogitech Intl9.9. 10:01:5480,3880,4680,461,2830 837CHFSWX79,44
NP I PoOLPKF9.9. 9:52:2813,4513,5013,50-0,3723 343EURGER13,55
NP I PoOMotorola9.9. 2:04:00P422,89495,00462,980,001 047 656USDNYQ462,98
NP I PoOm-u-t AG9.9. 9:55:1324,4024,7024,50-2,001 477EURGER25,00
NP I PoONapco9.9. 2:00:00P33,5037,5037,090,00405 631USDNSQ37,09
NP I PoONCR Voyix Corp.9.9. 2:04:00P8,408,578,480,002 449 637USDNYQ8,48
NP I PoONeopost9.9. 9:48:5212,8012,8212,80-0,1610 011EURPAR12,82
NP I PoONetApp9.9. 2:00:00P188,08190,85189,130,002 503 480USDNSQ189,13
NP I PoONetGear9.9. 2:00:00P20,0036,0921,130,00279 461USDNSQ21,13
NP I PoONokia Oyj9.9. 9:35:53229,70232,00230,404,94318CZKPSE-KOBOS219,55
NP I PoONTT System9.9. 9:52:5115,5015,7015,700,32243PLNWSE15,65
NP I PoOOPTeam9.9. 9:06:595,805,955,953,48587PLNWSE5,75
NP I PoOOption9.9. 9:50:293,753,883,750,00514EURBRU3,75
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology9.9. 2:04:00P15,1919,0018,390,00950 784USDNYQ18,39
NP I PoOParrot9.9. 9:40:479,429,489,44-1,6713 477EURPAR9,60
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL9,46
NP I PoOQualcomm Inc9.9. 2:00:00P176,30176,74174,090,0026 129 191USDNSQ174,09
NP I PoORadware9.9. 2:00:00P20,3632,0027,990,00183 188USDNSQ27,99
NP I PoORenishaw9.9. 9:57:3450,8050,9550,70-0,491 089GBPLSE50,95
NP I PoOS&T AG9.9. 9:45:4821,1821,2621,220,00425EURGER21,22
NP I PoOS4E9.9. 9:00:0172,0077,0077,000,0067PLNWSE77,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR42,29
NP I PoOSEIKO EPSON Depository Receipt8.9. 23:20:00P--9,63-7,2313 521USDPNK9,63
NP I PoOSonel9.9. 9:09:4212,9513,1012,90-0,771 810PLNWSE13,00
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market9.9. 2:00:00P7,7710,367,810,00765 230USDNSQ7,81
NP I PoOSynaptics9.9. 2:00:00P90,00104,1094,720,00525 446USDNSQ94,72
NP I PoOTDK Depository Receipt8.9. 23:20:00P--18,05-4,09195 378USDPNK18,05
NP I PoOTKH Group9.9. 10:01:3251,9052,0052,00-0,3822 958EURAEX52,20
NP I PoOWestern Digital9.9. 2:00:00P478,14479,98477,300,006 407 818USDNSQ477,30
NP I PoOXaar PLC9.9. 9:54:511,351,391,350,0058 721GBPLSE1,35
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 518,00
NP I PoOZebra Techs9.9. 2:00:00P332,00388,00352,540,00569 381USDNSQ352,54
NP I PoOZTE- ------HKDHKG23,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP