Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ135313540,59
KB121212130,41
PKN98,3398,34-0,02
Msft461,15461,20,40
Nokia5,6725,681,21
IBM309,07310,990,09
Mercedes-Benz Group AG59,4659,48-2,03
PFE25,5425,56-0,08
15.01.2026 10:17:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 12.12.2025 15:31:05
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
25,60 0,81 0,20 51
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG15.1. 9:04:0421,9022,1022,000,00118EURGER22,00
NP I PoOAgilent Tech15.1. 2:04:00P135,07150,16145,920,001 684 111USDNYQ145,92
NP I PoOAmino Tech15.1. 9:34:560,020,020,0211,5510 000GBPLSE,02
NP I PoOApator15.1. 10:10:3624,6524,7024,700,002 375PLNWSE24,70
NP I PoOAPLISENS15.1. 9:04:0317,3017,4017,400,002PLNWSE17,40
NP I PoOApple Inc.15.1. 10:11:41P259,88259,91259,94-0,016 513USDNSQ259,96
NP I PoOAscom Holding15.1. 10:09:334,104,144,1415,64125 538CHFSWX3,58
NP I PoOAT & S Austria T15.1. 10:07:00850,00858,00852,501,0150CZKPSE-KOBOS844,00
NP I PoOBarco Rg15.1. 10:02:3312,2012,2312,221,3719 371EURBRU12,05
NP I PoOBasler AG15.1. 10:11:5516,0616,2016,063,087 998EURGER15,58
NP I PoOCalix Netwrks15.1. 2:04:00P49,8086,2054,960,00660 911USDNYQ54,96
NP I PoOCANON- ------JPYTYO4 822,00
NP I PoOCD Projekt SA15.1. 10:11:50263,30263,40263,303,58135 217PLNWSE254,20
NP I PoOCisco Systems15.1. 10:05:28P74,4274,5974,540,171 044USDNSQ74,41
NP I PoOCognex Corp15.1. 2:00:00P39,6640,7540,060,001 358 420USDNSQ40,06
NP I PoODaktronics Inc15.1. 2:00:00P21,4422,0521,700,00330 701USDNSQ21,70
NP I PoODigi Intl15.1. 2:00:00P17,5243,1542,730,00191 030USDNSQ42,73
NP I PoOEchoStar Holding15.1. 10:11:32P133,98133,98133,651,954 130USDNSQ131,09
NP I PoOERICSSON15.1. 10:08:1688,2088,4088,401,494 290SEKSTO87,10
NP I PoOERICSSON15.1. 10:11:4688,0488,0888,101,382 776 167SEKSTO86,90
NP I PoOEVS Broadcast EQ15.1. 9:37:5336,3036,4536,400,55698EURBRU36,20
NP I PoOF5 Networks15.1. 2:00:00P253,76281,06267,450,00760 566USDNSQ267,45
NP I PoOFiltronic15.1. 10:09:161,881,921,89-1,96287 028GBPLSE1,93
NP I PoOFUJIFILM Holding Depository Receipt14.1. 23:20:00P--10,772,47122 623USDPNK10,77
NP I PoOFUJITSU- ------JPYTYO4 634,00
NP I PoOGiga-Tronics Rg30.12. 23:20:00P--0,009900,0011 739USDPNK,00
NP I PoOHitachi- ------JPYTYO5 398,00
NP I PoOHitachi Depository Receipt14.1. 23:20:00P--33,770,09281 461USDPNK33,77
NP I PoOHTC Depository Receipt12.1. 8:11:264,005,854,00-1,96200EURFRA4,08
NP I PoOIBM15.1. 10:06:16P309,07310,99309,300,09116USDNYQ309,03
NP I PoOInterDigital15.1. 2:00:00P285,00331,36312,630,00313 011USDNSQ312,63
NP I PoOIntrol15.1. 9:59:138,348,388,40-4,981 946PLNWSE8,84
NP I PoOItron15.1. 2:00:00P96,89123,0098,360,00736 219USDNSQ98,36
NP I PoOJenoptik Rg15.1. 10:09:5821,2421,3021,281,4387 698EURGER20,98
NP I PoOKapsch TrafficCo14.1. 17:50:005,925,985,920,001 769EURVIE5,92
NP I PoOKONICA MINOLTA- ------JPYTYO723,20
NP I PoOLenovo Group- ------HKDHKG9,00
NP I PoOLenovo Group Depository Receipt14.1. 23:20:00P--22,970,7570 962USDPNK22,97
NP I PoOLPKF15.1. 9:57:126,516,576,550,007 182EURGER6,55
NP I PoOMotorola15.1. 2:04:00P380,00395,42389,230,001 220 555USDNYQ389,23
NP I PoOm-u-t AG15.1. 9:05:269,9410,1510,253,1214EURGER9,98
NP I PoONapco15.1. 2:00:00P39,1840,2039,490,00448 980USDNSQ39,49
NP I PoONCR Voyix Corp.15.1. 10:00:00P5,7711,9510,940,0010USDNYQ10,94
NP I PoONeopost15.1. 9:55:2516,4616,5016,46-0,842 592EURPAR16,60
NP I PoONetApp15.1. 10:07:45P105,00112,50108,010,3214USDNSQ107,67
NP I PoONetGear15.1. 2:00:00P22,0426,7422,380,00404 843USDNSQ22,38
NP I PoONokia Oyj15.1. 10:06:32136,00140,00139,94-0,04186CZKPSE-KOBOS140,00
NP I PoONTT System15.1. 9:00:5910,6510,9010,900,932 822PLNWSE10,80
NP I PoOOPTeam15.1. 10:01:293,103,163,10-1,27280PLNWSE3,14
NP I PoOOption Intl NV15.1. 9:00:130,010,010,014,0842 500EURBRU,01
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology15.1. 10:00:03P37,9240,6640,060,8611USDNYQ39,72
NP I PoOParrot15.1. 10:10:498,028,088,08-0,742 265EURPAR8,14
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,40
NP I PoOQualcomm Inc15.1. 10:11:30P165,25165,65165,510,592 480USDNSQ164,54
NP I PoORadware15.1. 2:00:00P23,0730,0024,180,00126 951USDNSQ24,18
NP I PoORenishaw15.1. 10:08:5036,7536,8536,750,8224 050GBPLSE36,45
NP I PoOS&T AG15.1. 10:09:0624,5224,5624,56-0,0814 600EURGER24,58
NP I PoOS4E9.1. 18:00:2142,0043,4043,403,33115PLNWSE42,00
NP I PoOSEIKO EPSON Depository Receipt14.1. 23:20:00P--6,400,4727 384USDPNK6,40
NP I PoOSonel15.1. 10:00:0515,6015,6515,600,0077PLNWSE15,60
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market15.1. 10:00:00P10,1410,4210,402,6724USDNSQ10,13
NP I PoOSynaptics15.1. 10:00:01P92,8094,0093,492,2121USDNSQ91,47
NP I PoOTDK Depository Receipt14.1. 23:20:00P--12,78-3,77121 026USDPNK12,78
NP I PoOTKH Group15.1. 10:08:1737,3237,4037,381,0312 418EURAEX37,00
NP I PoOWestern Digital15.1. 10:11:59P219,00220,00220,232,434 126USDNSQ215,00
NP I PoOXaar PLC15.1. 9:55:301,061,091,08-1,824 355GBPLSE1,10
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 350,00
NP I PoOZebra Techs15.1. 2:00:00P261,46270,49262,510,00535 316USDNSQ262,51
NP I PoOZTE- ------HKDHKG29,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP