Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB108710880,18
PKN131,04131,080,85
Msft376,5376,651,01
Nokia7,2427,2482,49
IBM242,452430,78
Mercedes-Benz Group AG52,1452,170,95
PFE27,0527,090,41
25.03.2026 13:44:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -0,87 -0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 13:02:0422,5022,7022,60-0,446 366EURGER22,70
NP I PoOAgilent Tech25.3. 13:36:14P113,20116,09115,000,70479USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 13:12:0222,3522,5022,653,196 277PLNWSE21,95
NP I PoOAPLISENS25.3. 12:17:1417,0517,4517,451,75103PLNWSE17,15
NP I PoOApple Inc.25.3. 13:38:52P253,72253,98253,910,90179 597USDNSQ251,64
NP I PoOAscom Holding25.3. 13:35:005,005,055,020,2027 430CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:261 319,001 327,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 13:36:309,809,839,812,6733 041EURBRU9,56
NP I PoOBasler AG25.3. 13:33:1513,4213,4813,420,3034 647EURGER13,38
NP I PoOCalix Netwrks25.3. 13:38:36P38,5155,0053,370,09133USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 13:38:40236,90237,00236,900,6886 453PLNWSE235,30
NP I PoOCisco Systems25.3. 13:38:31P81,1081,2581,250,4841 012USDNSQ80,86
NP I PoOCognex Corp25.3. 13:36:06P51,0051,6451,541,04901USDNSQ51,01
NP I PoODaktronics Inc25.3. 1:00:00P21,6322,9021,590,00444 165USDNSQ21,59
NP I PoODigi Intl25.3. 1:00:00P49,3555,0049,600,00259 760USDNSQ49,60
NP I PoOEchoStar Holding25.3. 13:38:44P116,75117,38117,375,89181 396USDNSQ110,84
NP I PoOERICSSON25.3. 13:38:10108,20108,30108,250,791 836 774SEKSTO107,40
NP I PoOERICSSON25.3. 13:35:45107,40107,80107,801,5115 001SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 13:32:2833,0533,2033,101,8510 533EURBRU32,50
NP I PoOF5 Networks25.3. 10:08:44P287,59299,00292,501,209USDNSQ289,04
NP I PoOFiltronic25.3. 13:31:331,831,851,848,381 039 922GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt24.3. 22:20:00P--9,29-0,11453 493USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 13:05:23P--30,69-75,49-USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,144,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 13:38:12P242,45243,00242,460,7816 575USDNYQ240,59
NP I PoOInterDigital25.3. 13:38:59P302,00313,77307,170,49795USDNSQ305,66
NP I PoOIntrol25.3. 12:21:227,807,827,821,031 063PLNWSE7,74
NP I PoOItron25.3. 11:38:56P92,8096,5093,881,2875USDNSQ92,69
NP I PoOJenoptik Rg25.3. 13:38:2728,4228,5228,4411,35144 396EURGER25,54
NP I PoOKapsch TrafficCo25.3. 12:35:025,345,465,461,116 332EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 13:00:02P--23,6914,78-USDPNK23,52
NP I PoOLPKF25.3. 13:14:306,526,586,526,5420 730EURGER6,12
NP I PoOMotorola25.3. 13:32:13P426,79470,00454,820,02121USDNYQ454,75
NP I PoOm-u-t AG25.3. 13:26:2611,4011,7011,65-3,3211 578EURGER12,05
NP I PoONapco25.3. 12:17:34P42,5243,9743,591,998USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 13:34:04P6,286,506,300,32300USDNYQ6,28
NP I PoONeopost25.3. 13:38:0512,6212,7012,640,8025 095EURPAR12,54
NP I PoONetApp25.3. 13:18:13P96,75105,25105,100,762 966USDNSQ104,31
NP I PoONetGear25.3. 13:35:21P24,7324,9624,911,846 570USDNSQ24,46
NP I PoONokia Oyj24.3. 12:58:30174,30179,98167,100,000CZKPSE-KOBOS167,10
NP I PoONTT System25.3. 13:04:1811,0011,3511,350,44599PLNWSE11,30
NP I PoOOPTeam24.3. 18:01:043,003,063,100,0068PLNWSE3,10
NP I PoOOption25.3. 12:57:397,017,207,010,1415EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 13:37:49P13,7414,7513,750,2299USDNYQ13,72
NP I PoOParrot25.3. 13:24:409,649,769,70-2,2221 974EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 13:38:27P129,36130,20129,690,7927 580USDNSQ128,67
NP I PoORadware25.3. 1:00:00P25,9429,5625,880,00426 435USDNSQ25,88
NP I PoORenishaw25.3. 13:38:1038,8539,0038,952,776 847GBPLSE37,90
NP I PoOS&T AG25.3. 13:38:1320,2620,3420,325,12160 725EURGER19,33
NP I PoOS4E25.3. 13:15:4538,0039,0039,800,0013PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt24.3. 22:20:00P--6,210,70118 317USDPNK6,21
NP I PoOSonel25.3. 13:37:3613,4013,7013,700,001 446PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 13:31:54P8,108,208,151,37974USDNSQ8,04
NP I PoOSynaptics25.3. 13:29:29P72,2280,0076,670,70977USDNSQ76,14
NP I PoOTDK Depository Receipt24.3. 22:20:00P--12,96-3,93225 406USDPNK12,96
NP I PoOTKH Group25.3. 13:35:2338,2438,3238,262,1426 728EURAEX37,46
NP I PoOWestern Digital25.3. 13:38:47P295,11299,39297,80-1,08149 761USDNSQ301,05
NP I PoOXaar PLC25.3. 13:24:331,041,091,05-0,165 000GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 13:35:59P207,12212,90209,540,9928USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP