Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,09
KB0,37
PKN133,3133,362,85
Msft370,58370,67-0,57
Nokia7,3047,3163,31
IBM241,66241,770,47
Mercedes-Benz Group AG52,2852,281,20
PFE27,4627,471,87
25.03.2026 18:05:48
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -0,87 -0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 17:35:1922,6022,7022,60-0,4412 906EURGER22,70
NP I PoOAgilent Tech25.3. 18:05:53113,56113,64113,61-0,52537 538USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 18:00:5922,4022,4522,452,287 730PLNWSE21,95
NP I PoOAPLISENS25.3. 18:00:5817,0017,0517,05-0,58124PLNWSE17,15
NP I PoOApple Inc.25.3. 18:05:47253,97254,00254,000,9412 348 459USDNSQ251,64
NP I PoOAscom Holding25.3. 17:30:094,905,054,97-0,9050 096CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:26--1 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 17:35:059,709,989,772,2075 582EURBRU9,56
NP I PoOBasler AG25.3. 17:35:3813,4813,5013,500,9064 704EURGER13,38
NP I PoOCalix Netwrks25.3. 18:05:2953,3553,4453,400,15212 154USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 18:01:00240,40240,50240,302,12242 165PLNWSE235,30
NP I PoOCisco Systems25.3. 18:05:4481,9281,9481,921,3110 677 840USDNSQ80,86
NP I PoOCognex Corp25.3. 18:05:4451,3151,3351,330,63574 404USDNSQ51,01
NP I PoODaktronics Inc25.3. 18:05:2721,3921,4421,41-0,83149 445USDNSQ21,59
NP I PoODigi Intl25.3. 18:05:3751,1051,3351,223,26112 787USDNSQ49,60
NP I PoOEchoStar Holding25.3. 18:05:40121,44121,72121,499,617 925 396USDNSQ110,84
NP I PoOERICSSON25.3. 18:00:00108,45108,55108,801,306 213 134SEKSTO107,40
NP I PoOERICSSON25.3. 18:00:00107,60108,20108,001,6919 821SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 17:35:1532,6034,0032,750,7719 199EURBRU32,50
NP I PoOF5 Networks25.3. 18:05:41295,83296,44296,142,45326 220USDNSQ289,04
NP I PoOFiltronic25.3. 17:35:161,781,851,848,241 451 317GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 18:02:44--9,340,54116 515USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 18:04:59--30,911,21167 917USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 18:05:44241,66241,77241,720,471 575 959USDNYQ240,59
NP I PoOInterDigital25.3. 18:04:51312,14313,36313,072,42115 235USDNSQ305,66
NP I PoOIntrol25.3. 18:01:007,807,827,821,031 369PLNWSE7,74
NP I PoOItron25.3. 18:04:3693,7094,1494,141,56136 370USDNSQ92,69
NP I PoOJenoptik Rg25.3. 17:38:5929,2629,0429,2614,57555 533EURGER25,54
NP I PoOKapsch TrafficCo25.3. 17:50:005,185,545,542,5913 564EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 17:45:46--23,941,7940 198USDPNK23,52
NP I PoOLPKF25.3. 17:35:316,686,776,729,8058 847EURGER6,12
NP I PoOMotorola25.3. 18:05:30450,59451,40451,00-0,83582 015USDNYQ454,75
NP I PoOm-u-t AG25.3. 17:35:4412,1512,2512,150,8317 046EURGER12,05
NP I PoONapco25.3. 18:05:1141,3441,4541,41-3,11197 364USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 18:05:366,126,136,13-2,47878 307USDNYQ6,28
NP I PoONeopost25.3. 17:35:1812,4012,9412,681,1262 592EURPAR12,54
NP I PoONetApp25.3. 18:05:35105,61105,77105,611,25687 290USDNSQ104,31
NP I PoONetGear25.3. 18:05:5522,8022,8622,83-6,66676 068USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33--179,347,3213CZKPSE-KOBOS179,34
NP I PoONTT System25.3. 18:00:5711,2011,3511,20-0,882 345PLNWSE11,30
NP I PoOOPTeam25.3. 18:01:003,003,063,100,001 910PLNWSE3,10
NP I PoOOption25.3. 17:15:336,507,147,141,991 039EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 18:05:2113,2513,3013,28-3,24481 458USDNYQ13,72
NP I PoOParrot25.3. 17:35:149,709,909,80-1,2141 111EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 18:05:46130,60130,69130,621,513 220 616USDNSQ128,67
NP I PoORadware25.3. 18:04:0327,4227,4727,435,99248 256USDNSQ25,88
NP I PoORenishaw25.3. 17:35:0638,6039,1538,702,1156 436GBPLSE37,90
NP I PoOS&T AG25.3. 17:35:2720,8020,6820,807,60321 469EURGER19,33
NP I PoOS4E25.3. 18:00:1836,0038,0037,00-7,04323PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 18:00:57--6,220,081 939USDPNK6,21
NP I PoOSonel25.3. 18:00:5913,5013,8013,800,731 772PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 18:05:188,188,208,201,99203 721USDNSQ8,04
NP I PoOSynaptics25.3. 18:05:4275,3475,6075,49-0,86182 296USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 18:02:36--13,201,8583 226USDPNK12,96
NP I PoOTKH Group25.3. 17:35:0437,4038,4238,282,1968 248EURAEX37,46
NP I PoOWestern Digital25.3. 18:05:38295,40296,09295,74-1,764 922 913USDNSQ301,05
NP I PoOXaar PLC25.3. 17:21:011,041,081,05-0,089 863GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 18:05:54208,09208,61208,450,46154 647USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP