Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,36
KB108610870,18
PKN131,961321,57
Msft373,33373,390,16
Nokia7,2227,232,21
IBM242,61242,830,84
Mercedes-Benz Group AG52,1552,170,95
PFE27,227,210,91
25.03.2026 15:11:55
Zpožděná data, Real-Time data info
Indexy online
BUX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -0,87 -0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 15:05:0422,6022,7022,60-0,446 672EURGER22,70
NP I PoOAgilent Tech25.3. 15:06:54113,97114,21114,13-0,09155 754USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 14:54:0422,4022,5022,452,286 427PLNWSE21,95
NP I PoOAPLISENS25.3. 12:17:1417,0517,4517,451,75103PLNWSE17,15
NP I PoOApple Inc.25.3. 15:06:57251,93251,95251,940,124 049 528USDNSQ251,64
NP I PoOAscom Holding25.3. 15:06:274,995,024,99-0,4031 787CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:261 325,001 333,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 15:06:599,769,789,772,2238 613EURBRU9,56
NP I PoOBasler AG25.3. 15:02:5413,3813,4413,400,1539 007EURGER13,38
NP I PoOCalix Netwrks25.3. 15:06:5254,1854,4154,381,9927 482USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 15:06:35238,90239,00239,001,57121 499PLNWSE235,30
NP I PoOCisco Systems25.3. 15:06:5781,8481,8781,921,212 854 078USDNSQ80,86
NP I PoOCognex Corp25.3. 15:06:5851,2651,3051,290,55124 068USDNSQ51,01
NP I PoODaktronics Inc25.3. 15:06:5821,3721,5321,44-0,9725 870USDNSQ21,59
NP I PoODigi Intl25.3. 15:06:5850,5650,9850,842,5124 722USDNSQ49,60
NP I PoOEchoStar Holding25.3. 15:06:38120,31120,65120,488,713 297 804USDNSQ110,84
NP I PoOERICSSON25.3. 15:04:26108,35108,40108,450,982 221 733SEKSTO107,40
NP I PoOERICSSON25.3. 15:06:34107,80108,00108,001,6916 149SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 15:00:3332,8032,9032,800,9212 993EURBRU32,50
NP I PoOF5 Networks25.3. 15:06:54297,60298,83298,463,3181 429USDNSQ289,04
NP I PoOFiltronic25.3. 15:05:001,821,841,837,591 225 734GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 15:01:03--9,310,547 590USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 15:06:19--30,700,5313 219USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 15:06:56242,61242,83242,730,84340 313USDNYQ240,59
NP I PoOInterDigital25.3. 15:06:40310,20312,90310,201,9315 789USDNSQ305,66
NP I PoOIntrol25.3. 14:05:007,807,827,821,031 068PLNWSE7,74
NP I PoOItron25.3. 15:06:4192,8793,1492,930,3327 002USDNSQ92,69
NP I PoOJenoptik Rg25.3. 15:06:5828,4228,5028,5011,59205 469EURGER25,54
NP I PoOKapsch TrafficCo25.3. 12:35:025,345,465,461,116 332EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 14:56:49--23,971,668 755USDPNK23,52
NP I PoOLPKF25.3. 14:49:316,616,656,628,1724 263EURGER6,12
NP I PoOMotorola25.3. 15:06:46442,84443,38443,62-2,58148 507USDNYQ454,75
NP I PoOm-u-t AG25.3. 14:59:5912,0512,2512,201,2414 554EURGER12,05
NP I PoONapco25.3. 15:05:5542,1042,3842,28-1,0321 589USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 15:06:456,316,326,320,56136 939USDNYQ6,28
NP I PoONeopost25.3. 15:00:0012,5212,5812,540,0030 596EURPAR12,54
NP I PoONetApp25.3. 15:06:52106,09106,35106,221,84219 814USDNSQ104,31
NP I PoONetGear25.3. 15:06:5222,3622,5322,45-8,24315 372USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33174,02180,02179,347,3213CZKPSE-KOBOS167,10
NP I PoONTT System25.3. 14:49:0011,0511,2011,05-2,211 348PLNWSE11,30
NP I PoOOPTeam25.3. 14:50:383,003,063,00-3,231PLNWSE3,10
NP I PoOOption25.3. 14:55:266,517,157,152,13881EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 15:06:1013,7213,8213,780,1583 624USDNYQ13,72
NP I PoOParrot25.3. 15:04:219,629,749,62-3,0227 500EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 15:06:56131,41131,47131,442,131 047 741USDNSQ128,67
NP I PoORadware25.3. 15:06:4526,1726,5726,571,5817 298USDNSQ25,88
NP I PoORenishaw25.3. 15:04:1138,8538,9538,902,648 477GBPLSE37,90
NP I PoOS&T AG25.3. 15:06:1820,5220,5620,546,26193 995EURGER19,33
NP I PoOS4E25.3. 13:15:4538,0038,6039,800,0013PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 15:06:18--6,220,128USDPNK6,21
NP I PoOSonel25.3. 15:03:1113,5013,7013,700,001 552PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 15:06:498,178,198,181,6263 203USDNSQ8,04
NP I PoOSynaptics25.3. 15:06:5677,1877,4077,291,5145 372USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 15:05:00--13,181,855 116USDPNK12,96
NP I PoOTKH Group25.3. 15:04:0938,1038,1838,121,7629 186EURAEX37,46
NP I PoOWestern Digital25.3. 15:06:57290,33290,84290,56-3,482 202 432USDNSQ301,05
NP I PoOXaar PLC25.3. 13:24:331,041,081,05-0,165 000GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 15:06:18207,28207,87207,300,0415 423USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP