Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118611891,36
KB108610870,18
PKN132,02132,061,62
Msft373,1373,180,12
Nokia7,2187,2262,07
IBM242,81243,090,91
Mercedes-Benz Group AG52,1852,211,05
PFE27,2327,241,00
25.03.2026 15:10:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 12:07:01
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,00 -0,87 -0,20 460
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG25.3. 13:02:0422,6022,7022,60-0,446 366EURGER22,70
NP I PoOAgilent Tech25.3. 15:04:54113,98114,29114,14-0,01151 823USDNYQ114,20
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator25.3. 14:54:0422,4022,5022,452,286 427PLNWSE21,95
NP I PoOAPLISENS25.3. 12:17:1417,0517,4517,451,75103PLNWSE17,15
NP I PoOApple Inc.25.3. 15:04:56252,19252,23252,160,193 912 217USDNSQ251,64
NP I PoOAscom Holding25.3. 14:59:524,995,024,99-0,4031 403CHFSWX5,01
NP I PoOAT & S Austria T24.3. 12:27:261 325,001 333,001 184,000,000CZKPSE-KOBOS1 184,00
NP I PoOBarco Rg25.3. 15:01:059,769,789,772,2038 425EURBRU9,56
NP I PoOBasler AG25.3. 15:02:5413,3813,4413,400,1539 007EURGER13,38
NP I PoOCalix Netwrks25.3. 15:04:4853,9754,3654,361,9526 580USDNYQ53,32
NP I PoOCANON- ------JPYTYO4 357,00
NP I PoOCD Projekt SA25.3. 15:04:56238,60238,70238,701,44120 727PLNWSE235,30
NP I PoOCisco Systems25.3. 15:04:5681,7681,7781,751,132 798 995USDNSQ80,86
NP I PoOCognex Corp25.3. 15:04:5451,3051,3651,380,71104 988USDNSQ51,01
NP I PoODaktronics Inc25.3. 15:04:5221,3721,5721,47-0,0725 644USDNSQ21,59
NP I PoODigi Intl25.3. 15:04:5350,7050,9950,882,6824 390USDNSQ49,60
NP I PoOEchoStar Holding25.3. 15:04:35119,72120,19119,868,223 260 918USDNSQ110,84
NP I PoOERICSSON25.3. 15:04:07108,35108,45108,400,932 219 322SEKSTO107,40
NP I PoOERICSSON25.3. 14:54:47107,60108,00107,801,5116 147SEKSTO106,20
NP I PoOEVS Broadcast EQ25.3. 15:00:3332,8032,9032,800,9212 993EURBRU32,50
NP I PoOF5 Networks25.3. 15:04:55297,58298,85298,213,1779 768USDNSQ289,04
NP I PoOFiltronic25.3. 15:03:131,811,841,837,591 223 534GBPLSE1,70
NP I PoOFUJIFILM Holding Depository Receipt25.3. 15:01:03--9,310,547 590USDPNK9,29
NP I PoOFUJITSU- ------JPYTYO3 343,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 810,00
NP I PoOHitachi Depository Receipt25.3. 15:04:38--30,770,7513 008USDPNK30,54
NP I PoOHTC Depository Receipt24.3. 11:16:273,204,283,48-5,42230EURFRA3,32
NP I PoOIBM25.3. 15:04:56242,81243,09242,760,91325 755USDNYQ240,59
NP I PoOInterDigital25.3. 15:04:46310,20312,90311,552,0715 580USDNSQ305,66
NP I PoOIntrol25.3. 14:05:007,807,827,821,031 068PLNWSE7,74
NP I PoOItron25.3. 15:04:2793,0193,4592,870,5824 516USDNSQ92,69
NP I PoOJenoptik Rg25.3. 15:04:3828,5628,6228,5811,90199 489EURGER25,54
NP I PoOKapsch TrafficCo25.3. 12:35:025,345,465,461,116 332EURVIE5,40
NP I PoOKONICA MINOLTA- ------JPYTYO499,60
NP I PoOLenovo Group- ------HKDHKG9,24
NP I PoOLenovo Group Depository Receipt25.3. 14:56:49--23,971,668 755USDPNK23,52
NP I PoOLPKF25.3. 14:49:316,616,656,628,1724 263EURGER6,12
NP I PoOMotorola25.3. 15:04:44444,50445,47444,98-2,18142 568USDNYQ454,75
NP I PoOm-u-t AG25.3. 14:59:5912,0512,2512,201,2414 554EURGER12,05
NP I PoONapco25.3. 15:04:3142,1142,4342,30-1,3020 019USDNSQ42,74
NP I PoONCR Voyix Corp.25.3. 15:04:496,336,346,340,88129 082USDNYQ6,28
NP I PoONeopost25.3. 15:00:0012,5212,5812,540,0030 596EURPAR12,54
NP I PoONetApp25.3. 15:04:51106,09106,48106,321,95216 000USDNSQ104,31
NP I PoONetGear25.3. 15:04:5422,3822,5122,51-8,24306 298USDNSQ24,46
NP I PoONokia Oyj25.3. 15:03:33173,78179,78179,347,3213CZKPSE-KOBOS167,10
NP I PoONTT System25.3. 14:49:0011,0511,2011,05-2,211 348PLNWSE11,30
NP I PoOOPTeam25.3. 14:50:383,003,063,00-3,231PLNWSE3,10
NP I PoOOption25.3. 14:55:266,517,157,152,13881EURBRU7,00
NP I PoOOrsus Xelent26.2. 22:06:51--0,01-54,1032USDPNK,00
NP I PoOPar Technology25.3. 15:04:1213,7613,8313,800,6678 322USDNYQ13,72
NP I PoOParrot25.3. 15:04:219,629,749,62-3,0227 500EURPAR9,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,20
NP I PoOQualcomm Inc25.3. 15:04:56131,40131,48131,482,181 002 432USDNSQ128,67
NP I PoORadware25.3. 15:04:5826,1726,5726,281,5817 247USDNSQ25,88
NP I PoORenishaw25.3. 15:04:1138,8538,9538,902,648 477GBPLSE37,90
NP I PoOS&T AG25.3. 14:59:5620,5220,5820,586,47193 866EURGER19,33
NP I PoOS4E25.3. 13:15:4538,0038,6039,800,0013PLNWSE39,80
NP I PoOSEIKO EPSON Depository Receipt25.3. 14:30:09--6,240,483USDPNK6,21
NP I PoOSonel25.3. 15:03:1113,5013,7013,700,001 552PLNWSE13,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market25.3. 15:04:458,198,218,202,1162 237USDNSQ8,04
NP I PoOSynaptics25.3. 15:04:5177,0377,3977,241,4437 737USDNSQ76,14
NP I PoOTDK Depository Receipt25.3. 15:05:00--13,181,855 116USDPNK12,96
NP I PoOTKH Group25.3. 15:04:0938,1038,2038,121,7629 186EURAEX37,46
NP I PoOWestern Digital25.3. 15:04:56289,30289,80289,46-3,822 147 992USDNSQ301,05
NP I PoOXaar PLC25.3. 13:24:331,041,081,05-0,165 000GBPLSE1,05
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 981,00
NP I PoOZebra Techs25.3. 15:04:13207,28207,89207,540,2214 962USDNSQ207,49
NP I PoOZTE- ------HKDHKG22,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP