Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13391340-0,07
KB10451046-0,29
PKN148,28148,322,39
Msft396,5396,740,74
Nokia7,757,756-0,77
IBM227,8229,960,00
Mercedes-Benz Group AG46,3846,395-0,46
PFE25,2625,30,16
29.07.2026 11:06:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 08.06.2026 8:05:35
CANON Depository Receipt (7751y.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
23,20 3,45 0,80 116
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CANON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG29.7. 9:00:1423,1023,2023,100,001EURGER23,10
NP I PoOAgilent Tech29.7. 2:04:00P131,41143,70140,540,002 277 366USDNYQ140,54
NP I PoOApator29.7. 10:55:5826,1526,2026,200,772 252PLNWSE26,00
NP I PoOAPLISENS29.7. 10:42:4219,0519,1519,150,00180PLNWSE19,15
NP I PoOApple Inc.29.7. 11:00:33P341,25341,50341,490,41208 490USDNSQ340,08
NP I PoOAscom Holding29.7. 10:38:565,205,235,16-1,7181 632CHFSWX5,25
NP I PoOAT & S Austria T29.7. 11:05:212 998,003 006,002 990,00-1,9769CZKPSE-KOBOS3 050,00
NP I PoOBarco Rg29.7. 10:53:427,937,957,950,517 209EURBRU7,91
NP I PoOBasler AG29.7. 10:37:2223,9024,1024,10-1,037 316EURGER24,35
NP I PoOCalix Netwrks29.7. 2:04:00P31,0040,9937,100,00991 660USDNYQ37,10
NP I PoOCANON- ------JPYTYO4 478,00
NP I PoOCD Projekt SA29.7. 11:00:53242,30242,50242,301,94246 897PLNWSE237,70
NP I PoOCisco Systems29.7. 2:00:00P116,36116,80115,580,0027 972 094USDNSQ115,58
NP I PoOCognex Corp29.7. 2:00:00P59,0765,4960,360,001 884 167USDNSQ60,36
NP I PoODaktronics Inc29.7. 2:00:00P19,1620,8019,730,00339 735USDNSQ19,73
NP I PoODigi Intl29.7. 2:00:00P65,8768,4667,020,00236 638USDNSQ67,02
NP I PoOEchoStar Holding29.7. 2:00:00P82,3285,2485,930,007 233 976USDNSQ85,93
NP I PoOERICSSON29.7. 11:00:3496,1496,1896,120,501 613 804SEKSTO95,64
NP I PoOERICSSON29.7. 10:55:2096,1096,3096,401,059 783SEKSTO95,40
NP I PoOEVS29.7. 10:56:2227,6027,6527,650,736 162EURBRU27,45
NP I PoOF5 Networks29.7. 2:00:00P395,00411,10403,460,001 621 871USDNSQ403,46
NP I PoOFiltronic29.7. 10:59:352,552,602,58-1,94193 419GBPLSE2,64
NP I PoOFUJIFILM Holding Depository Receipt28.7. 23:20:00P--11,47-1,21122 563USDPNK11,47
NP I PoOFUJITSU- ------JPYTYO3 700,00
NP I PoOGiga-Tronics Rg28.7. 15:34:10P--0,000,006USDPNK,00
NP I PoOHitachi- ------JPYTYO4 890,00
NP I PoOHitachi Depository Receipt28.7. 23:20:00P--29,85-1,701 034 826USDPNK29,85
NP I PoOHTC Depository Receipt27.7. 11:38:203,664,403,660,5541EURFRA3,66
NP I PoOIBM29.7. 2:04:00P227,80229,96227,550,0013 262 958USDNYQ227,55
NP I PoOIBM CDR-Reg S- ------CADTOR33,64
NP I PoOInterDigital29.7. 2:00:00P238,76377,00260,200,00165 248USDNSQ260,20
NP I PoOIntrol29.7. 9:09:457,627,687,700,002PLNWSE7,70
NP I PoOItron29.7. 11:01:00P100,01107,21107,030,01285USDNSQ107,02
NP I PoOJenoptik Rg29.7. 11:00:3435,7635,8235,74-1,7640 066EURGER36,38
NP I PoOKapsch TrafficCo29.7. 10:38:224,704,764,70-1,889 184EURVIE4,79
NP I PoOKONICA MINOLTA- ------JPYTYO661,50
NP I PoOLenovo Group- ------HKDHKG23,42
NP I PoOLenovo Group Depository Receipt28.7. 23:20:00P--60,11-3,67104 946USDPNK60,11
NP I PoOLPKF29.7. 10:49:5513,6513,7513,751,1031 788EURGER13,60
NP I PoOMotorola29.7. 2:04:00P426,57460,28440,310,00944 497USDNYQ440,31
NP I PoOm-u-t AG29.7. 10:59:1614,4014,7514,30-0,3511 358EURGER14,35
NP I PoONapco29.7. 2:00:00P36,9937,5437,250,00274 672USDNSQ37,25
NP I PoONCR Voyix Corp.29.7. 2:04:00P7,358,808,600,001 705 675USDNYQ8,60
NP I PoONeopost29.7. 10:59:1013,4213,4813,441,0516 275EURPAR13,30
NP I PoONetApp29.7. 2:00:00P170,80174,97174,530,002 787 643USDNSQ174,53
NP I PoONetGear29.7. 2:00:00P20,0029,5324,720,00380 856USDNSQ24,72
NP I PoONokia Oyj29.7. 9:48:55185,40191,40189,040,301 321CZKPSE-KOBOS188,48
NP I PoONTT System29.7. 10:40:1415,1515,3515,10-1,637 368PLNWSE15,35
NP I PoOOPTeam29.7. 10:49:185,405,605,60-3,459 528PLNWSE5,80
NP I PoOOption29.7. 10:52:114,274,584,590,001 182EURBRU4,59
NP I PoOPar Technology29.7. 2:04:00P16,8517,6517,150,00980 873USDNYQ17,15
NP I PoOParrot29.7. 11:00:139,629,729,680,6215 479EURPAR9,62
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,15
NP I PoOQualcomm Inc29.7. 11:00:25P162,25163,06162,48-0,2552 910USDNSQ162,88
NP I PoORadware29.7. 2:00:00P28,2034,0028,210,00230 917USDNSQ28,21
NP I PoORenishaw29.7. 10:59:3849,5649,6649,64-1,999 414GBPLSE50,65
NP I PoOS&T AG29.7. 10:59:5224,4424,5024,443,1246 629EURGER23,70
NP I PoOS4E28.7. 17:59:5352,0054,0052,000,0087PLNWSE52,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR26,75
NP I PoOSEIKO EPSON Depository Receipt28.7. 23:20:00P--9,06-3,5116 916USDPNK9,06
NP I PoOSonel29.7. 9:57:2913,6013,7013,80-0,72410PLNWSE13,90
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market29.7. 2:00:00P7,768,457,950,00318 884USDNSQ7,95
NP I PoOSynaptics29.7. 2:00:00P105,94112,00110,870,00583 223USDNSQ110,87
NP I PoOTDK Depository Receipt28.7. 23:20:00P--17,93-0,55172 902USDPNK17,93
NP I PoOTKH Group29.7. 11:00:3042,0642,1442,10-0,618 282EURAEX42,36
NP I PoOWestern Digital29.7. 2:00:00P462,00465,96463,510,0010 511 940USDNSQ463,51
NP I PoOXaar PLC29.7. 10:02:491,181,221,22-3,957 140GBPLSE1,27
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 655,00
NP I PoOZebra Techs29.7. 2:00:00P280,14285,94284,400,001 261 924USDNSQ284,40
NP I PoOZTE- ------HKDHKG24,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP