Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,10
KB3,54
PKN57,4457,51,41
Msft410,07410,14-0,51
Nokia4,454,7395-0,20
IBM254,59254,682,13
Mercedes-Benz Group AG57,1157,12-0,64
PFE25,5425,55-1,26
11.02.2025 18:58:51
Indexy online
AD Index online
select
AD Index online
 

  • 11.02.2025 16:18:15
ČEZ (CEZPbl.PR, Praha)
Závěr k 11.2.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 031,00 0,10 1,00 79 389 919
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc11.2. 18:58:0165,7065,7365,720,0551 192USDNYQ65,68
NP I PoOAm States Water11.2. 18:56:2074,1374,2974,241,2529 401USDNYQ73,32
NP I PoOAmercan Water11.2. 18:58:55123,06123,15123,06-0,04256 794USDNYQ123,11
NP I PoOAmeren11.2. 18:58:1697,3297,3597,340,14695 835USDNYQ97,20
NP I PoOAQUA11.2. 17:59:0913,4013,8013,702,2430PLNWSE13,40
NP I PoOAtmos Energy11.2. 18:57:23143,75143,92143,921,15125 125USDNYQ142,28
NP I PoOAvista11.2. 18:58:5136,9236,9536,920,4493 361USDNYQ36,76
NP I PoOBedzin11.2. 17:59:5126,6026,8526,60-1,481 233PLNWSE27,00
NP I PoOBKW11.2. 17:31:50155,10155,20154,900,3937 112CHFSWX154,30
NP I PoOBlack Hills Corp11.2. 18:58:1559,6859,7759,730,0967 636USDNYQ59,67
NP I PoOBrookfield Infr11.2. 18:57:0233,0033,0333,02-0,95193 421USDNYQ33,33
NP I PoOBurgenland Hldg11.2. 17:50:0573,50-70,00-4,7625EURVIE73,50
NP I PoOCal Water Svc11.2. 18:58:2444,9045,0044,952,74263 089USDNYQ43,75
NP I PoOCdn Utilities- ------CADTOR33,96
NP I PoOCenterPnt Energy11.2. 18:58:3932,1232,1332,13-0,79744 982USDNYQ32,38
NP I PoOCentrica11.2. 17:35:151,301,491,400,2913 414 752GBPLSE1,40
NP I PoOCK Infrastructur Rg- ------HKDHKG51,50
NP I PoOCMS Energy11.2. 18:58:3468,3768,3968,38-1,16813 110USDNYQ69,18
NP I PoOConcord New Energy- ------HKDHKG,48
NP I PoOCons Water Co11.2. 18:40:2326,4726,5026,540,8412 245USDNSQ26,32
NP I PoOConsol Edison11.2. 18:58:1796,0296,0896,03-0,70607 514USDNYQ96,70
NP I PoOČEZ11.2. 16:18:15--1 031,000,1077 077CZKPSE-KOBOS1 031,00
NP I PoODominion Resourc11.2. 18:58:3055,0155,0455,03-0,511 943 513USDNYQ55,31
NP I PoODrax Grp11.2. 17:35:186,477,006,57-0,30642 983GBPLSE6,59
NP I PoODTE Energy11.2. 18:58:30123,46123,55123,53-0,15192 742USDNYQ123,71
NP I PoODuke Energy11.2. 18:58:53115,64115,67115,640,03780 970USDNYQ115,60
NP I PoOE.ON11.2. 11:06:44--293,00-0,0216CZKPSE-KOBOS293,00
NP I PoOE.ON Depository Receipt11.2. 18:20:14--11,92-0,6766 200USDPNK12,00
NP I PoOEdison Intl11.2. 18:58:0950,1050,1450,12-0,101 922 041USDNYQ50,17
NP I PoOELEC STRASBOURG11.2. 17:35:02126,50127,50127,000,00403EURPAR127,00
NP I PoOElia System Op11.2. 17:35:0063,2065,0063,55-1,63110 878EURBRU64,60
NP I PoOEmera- ------CADTOR55,73
NP I PoOEnagas- ------EURMCE12,11
NP I PoOEndesa- ------EURMCE21,85
NP I PoOENEA11.2. 17:59:5014,0014,0414,00-0,14357 122PLNWSE14,02
NP I PoOENEFI AM11.2. 17:05:11--252,001,612 525HUFBUD252,00
NP I PoOEnel- ------EURMIL6,92
NP I PoOEnel SpA, Depository Receipt, Xetra11.2. 18:56:48--7,04-0,56133 026USDPNK7,08
NP I PoOEnergia De Port11.2. 17:37:142,902,952,92-2,1111 742 497EURLIS2,99
NP I PoOEnergie B Wurtt11.2. 17:30:0362,6064,4064,201,5817EURGER63,80
NP I PoOEngie11.2. 17:35:1815,9116,0015,960,004 973 345EURPAR15,96
NP I PoOEngie Sp ADR11.2. 18:55:47--16,530,5541 067USDPNK16,44
NP I PoOEntergy11.2. 18:58:3381,5081,5281,52-0,34706 263USDNYQ81,80
NP I PoOEVN11.2. 17:50:0022,8522,9022,95-0,6552 963EURVIE23,10
NP I PoOFirstEnergy Corp11.2. 18:58:4740,1340,1440,120,641 114 752USDNYQ39,86
NP I PoOFort CRR1st Pref-G- ------CADTOR22,68
NP I PoOFortis- ------CADTOR62,59
NP I PoOFortum Oyj11.2. 17:00:0014,3714,3914,30-0,283 202 148EURHEL14,34
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,99
NP I PoOGas Natural- ------EURMCE24,64
NP I PoOGenie Energy11.2. 18:37:1814,4114,4914,440,495 153USDNYQ14,37
NP I PoOHawaiian Elec11.2. 18:58:349,9910,0010,00-0,802 652 659USDNYQ10,08
NP I PoOHK & China Gas Depository Receipt11.2. 17:55:57--0,74-1,3329 475USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,08
NP I PoOChesapeake Utils11.2. 18:51:27122,85123,12122,970,5314 282USDNYQ122,32
NP I PoOChina Water- ------HKDHKG4,75
NP I PoOIberdrola SA- ------EURMCE13,57
NP I PoOIDACORP11.2. 18:58:19109,65109,75109,64-0,6357 924USDNYQ110,33
NP I PoOJersey11.2. 17:03:054,204,504,250,121 297GBPLSE4,35
NP I PoOKogeneracja11.2. 17:59:5150,0050,3050,300,608 255PLNWSE50,00
NP I PoOMainova AG11.2. 9:38:01340,00366,00360,000,5625EURFRA358,00
NP I PoOMDU Res Group11.2. 18:58:5216,7716,7816,761,791 046 082USDNYQ16,46
NP I PoOMGE Energy11.2. 18:54:1789,0989,3489,19-0,4433 263USDNSQ89,58
NP I PoOMiddlesex Water11.2. 18:56:1449,6549,9149,901,0211 013USDNSQ49,39
NP I PoOMVV Energie11.2. 13:04:4131,2031,6031,600,64328EURGER31,00
NP I PoONatl Grid Rg11.2. 17:35:099,609,999,68-0,929 899 853GBPLSE9,77
NP I PoONextEra Energy11.2. 18:58:4369,8069,8269,810,162 490 746USDNYQ69,70
NP I PoONiSource11.2. 18:58:4538,2738,2838,280,43893 711USDNYQ38,11
NP I PoONorthern Electrc Preferred Stock11.2. 17:05:211,201,261,250,0012 847GBPLSE1,24
NP I PoONRG Energy11.2. 18:58:42103,50103,68103,59-1,51609 885USDNYQ105,18
NP I PoOOGE Energy Corp11.2. 18:57:2443,0243,0843,050,49186 676USDNYQ42,84
NP I PoOOneok Inc11.2. 18:58:5499,2699,3099,270,591 372 693USDNYQ98,69
NP I PoOOrmat Tech11.2. 18:58:3063,7463,8463,80-0,24101 085USDNYQ63,95
NP I PoOOtter Tail11.2. 18:54:5678,6778,8478,67-0,7768 517USDNSQ79,28
NP I PoOPEP11.2. 17:59:5368,0068,6068,000,292 304PLNWSE67,80
NP I PoOPG E11.2. 18:58:4215,6015,6115,60-0,325 951 277USDNYQ15,65
NP I PoOPinnacle West11.2. 18:58:5788,1888,2388,230,46163 948USDNYQ87,83
NP I PoOPlambck Neu Enrg11.2. 17:35:1812,1012,1412,101,0032 466EURGER11,98
NP I PoOPNM Resources11.2. 18:58:2549,7049,7449,621,47147 083USDNYQ48,90
NP I PoOPolska Grupa Energetyczna11.2. 17:59:506,776,796,77-0,502 167 114PLNWSE6,80
NP I PoOPortland Gen Ele11.2. 18:58:5141,3641,4041,380,46310 232USDNYQ41,19
NP I PoOPPL11.2. 18:58:4434,0534,0634,06-0,511 454 016USDNYQ34,23
NP I PoOPublic Power11.2. 16:25:0013,5713,5913,591,04312 219EURATH13,45
NP I PoOPublic Srvce Ent11.2. 18:58:4883,1283,1683,16-0,87570 195USDNYQ83,89
NP I PoORed Electrica- ------EURMCE16,52
NP I PoOREN11.2. 17:35:122,422,432,42-0,41291 367EURLIS2,43
NP I PoORubis11.2. 17:35:0625,1025,2825,240,96136 917EURPAR25,00
NP I PoORWE11.2. 16:00:18--732,700,0067CZKPSE-KOBOS732,70
NP I PoORWE Depository Receipt11.2. 18:49:37--30,03-0,0830 358USDPNK30,05
NP I PoOSempra Energy11.2. 18:58:3083,2283,2883,281,30868 307USDNYQ82,21
NP I PoOSevern Trent11.2. 17:35:2623,4526,9424,75-0,08695 205GBPLSE24,77
NP I PoOSnam Rete Gas- ------EURMIL4,47
NP I PoOSouthern11.2. 18:58:4585,5885,5985,580,081 220 270USDNYQ85,51
NP I PoOSouthwest Gas11.2. 18:55:4176,9477,0276,970,7758 941USDNYQ76,38
NP I PoOSSE11.2. 17:35:2615,1516,8215,20-1,462 283 668GBPLSE15,42
NP I PoOStar Gas Partner Units11.2. 18:41:5712,5312,7512,521,9516 623USDNYQ12,28
NP I PoOSubrbn Propane Units11.2. 18:58:5021,2221,3221,25-0,54172 677USDNYQ21,36
NP I PoOTAURON Pol Energ11.2. 17:59:534,384,394,400,552 132 964PLNWSE4,38
NP I PoOTerna- ------EURMIL7,90
NP I PoOTESGAS11.2. 17:59:512,742,782,74-1,44961PLNWSE2,78
NP I PoOThe AES Corp11.2. 18:58:5010,0710,0810,08-6,2412 424 988USDNYQ10,75
NP I PoOTokyo Elec Power- ------JPYTYO401,10
NP I PoOTokyo Elec Power Depository Receipt10.2. 23:20:00--2,95-1,677 810USDPNK2,95
NP I PoOUGI11.2. 18:58:3331,7131,7331,720,60554 565USDNYQ31,53
NP I PoOUnited Utilities11.2. 17:35:279,4011,3410,00-0,451 512 866GBPLSE10,05
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,80
NP I PoOVeolia Environ11.2. 17:37:4627,3427,4627,35-1,051 946 420EURPAR27,64
NP I PoOVerbund AG7.2. 14:38:05--1 812,500,000CZKPSE-KOBOS1 812,50
NP I PoOVerbund Sp ADR11.2. 18:52:08--15,493,37504USDPNK14,98
NP I PoOWODKAN5.2. 17:59:497,757,908,003,90100PLNWSE7,70
NP I PoOYork Water11.2. 18:30:1531,7931,8431,830,7911 682USDNSQ31,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange11.2. 17:59:5217,5017,6017,601,738 610PLNWSE17,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat11.2. 17:45:002 352,921,332 321,9910.02.2025
PX Indexvypsat11.2. 16:35:001 940,441,111 940,4411.02.2025
Warsaw SE WIG Indexvypsat11.2. 17:15:0090 993,391,2289 895,4810.02.2025
Zdroj: BCPP