Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,23
KB0,29
PKN95,195,143,46
Msft519,83519,980,43
Nokia4,7154,839-2,48
IBM287,01287,191,80
Mercedes-Benz Group AG52,9252,94-2,23
PFE24,724,71-0,58
22.10.2025 20:46:48
Indexy online
AD Index online
select
AD Index online
 

  • 29.09.2025 8:10:57
YAMAHA (7951.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,57 1,06 0,06 17
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - YAMAHA - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOAdidas22.10. 17:36:36189,05189,20189,20-2,851 142 868EURGER194,75
NP I PoOAdidas Depository Receipt22.10. 20:46:26--109,60-2,86237 046USDPNK113,00
NP I PoOAgfa-Gevaert22.10. 17:35:050,830,850,83-1,1934 540EURBRU,84
NP I PoOAmica Wronki22.10. 18:00:2357,9058,5058,500,862 958PLNWSE58,00
NP I PoOASICS- ------JPYTYO3 723,00
NP I PoOBarratt Dev22.10. 17:35:064,064,064,065,059 083 882GBPLSE3,86
NP I PoOBassett Furn22.10. 20:20:0215,1915,2815,261,6022 507USDNSQ15,02
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated22.10. 20:44:4623,4923,5423,51-1,51206 903USDNYQ23,87
NP I PoOBellway22.10. 17:35:2327,2427,2827,265,41589 790GBPLSE25,86
NP I PoOBeneteau22.10. 17:35:208,158,388,34-1,8859 007EURPAR8,50
NP I PoOBerkeley Grp Hld Rg22.10. 17:35:1041,7841,8241,803,83597 537GBPLSE40,26
NP I PoOBigben Interact22.10. 17:35:011,161,231,16-2,8416 604EURPAR1,20
NP I PoOBovis Homes Grp22.10. 17:35:236,826,836,835,181 380 223GBPLSE6,49
NP I PoOBrunswick22.10. 20:46:4765,1465,1865,160,25811 003USDNYQ65,00
NP I PoOBurberry Group22.10. 17:35:1112,4212,4312,42-1,151 119 646GBPLSE12,57
NP I PoOBurberry Group Depository Receipt22.10. 20:40:37--16,880,0051 038USDPNK16,88
NP I PoOCallaway Golf Co22.10. 20:46:409,799,809,803,001 379 349USDNYQ9,51
NP I PoOCarbon Design22.10. 17:59:450,490,490,49-0,4113 551PLNWSE,49
NP I PoOCavco Industries22.10. 20:32:39560,50563,93560,51-2,9771 780USDNSQ577,68
NP I PoOCCC22.10. 18:00:22142,05142,10142,40-1,79744 252PLNWSE145,00
NP I PoOCIE FIN RICHEMONT N22.10. 17:30:23159,00-160,15-0,16587 030CHFVTX160,40
NP I PoOColumbia Sptswr22.10. 20:46:3253,6953,7253,71-0,91340 848USDNSQ54,20
NP I PoOCrocs22.10. 20:46:2683,4483,5183,49-0,64678 550USDNSQ84,03
NP I PoOCulp Inc22.10. 20:38:324,184,244,230,712 202USDNYQ4,20
NP I PoOD R Horton22.10. 20:46:46159,19159,33159,260,402 071 242USDNYQ158,63
NP I PoODecora22.10. 18:00:2470,2070,8070,80-0,843 966PLNWSE71,40
NP I PoODe'Longhi- ------EURMIL30,48
NP I PoODom Development22.10. 18:00:24243,00245,50242,50-1,621 258PLNWSE246,50
NP I PoOEinhell Ger Pref Br22.10. 17:36:2283,1083,9083,90-0,714 373EURGER84,50
NP I PoOElectrolux Rg-B22.10. 18:00:0056,6256,6856,840,60911 738SEKSTO56,50
NP I PoOESOTIQ22.10. 18:00:2635,5035,7035,700,00491PLNWSE35,70
NP I PoOForbo Holding AG22.10. 17:30:23753,00762,00761,001,202 186CHFSWX752,00
NP I PoOForte22.10. 18:00:2526,3026,6026,602,311 172PLNWSE26,00
NP I PoOGEOX- ------EURMIL,32
NP I PoOGildan Activewr- ------CADTOR83,19
NP I PoOGRODNO22.10. 18:00:2510,6010,7010,701,903 507PLNWSE10,50
NP I PoOGuinness Peat22.10. 17:35:000,830,830,831,603 308 851GBPLSE,81
NP I PoOHelen of Troy22.10. 20:46:2319,5619,6119,591,16484 795USDNSQ19,36
NP I PoOHermes Intl22.10. 17:37:192 180,002 223,002 199,00-2,27117 359EURPAR2 250,00
NP I PoOHooker Furniture22.10. 20:43:098,808,968,80-2,6421 034USDNSQ9,04
NP I PoOHusqvarna AB22.10. 18:00:0046,8446,8546,71-2,342 790 638SEKSTO47,83
NP I PoOHusqvarna AB22.10. 18:00:0046,8047,0546,80-2,1960 782SEKSTO47,85
NP I PoOCharacter Group22.10. 17:35:232,682,722,70-1,6427 111GBPLSE2,75
NP I PoOChargeurs22.10. 17:35:049,9910,3010,00-1,9611 362EURPAR10,20
NP I PoOChristian Dior22.10. 17:35:24568,00575,00573,00-0,352 432EURPAR575,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,18
NP I PoOINTERBUD LUBLIN22.10. 18:00:242,132,252,25-0,442 206PLNWSE2,26
NP I PoOINTERNITY22.10. 17:59:476,806,856,80-2,8659PLNWSE7,00
NP I PoOIntl Greetings22.10. 17:35:250,560,560,560,0075 299GBPLSE,56
NP I PoOJM22.10. 18:00:00134,00134,40136,20-11,561 811 602SEKSTO154,00
NP I PoOKaufman Broad22.10. 17:35:1228,7029,3029,000,6979 913EURPAR28,80
NP I PoOKB Home22.10. 20:46:4362,7662,8262,81-1,01420 616USDNYQ63,45
NP I PoOLa-Z-Boy Inc22.10. 20:42:5832,9033,0133,000,73373 976USDNYQ32,76
NP I PoOLeggett & Platt22.10. 20:46:479,079,089,08-1,14548 374USDNYQ9,18
NP I PoOLennar22.10. 20:46:48127,86127,92127,88-0,281 628 295USDNYQ128,24
NP I PoOLentex22.10. 18:00:267,387,467,460,271 053PLNWSE7,44
NP I PoOLG Electronics Depository Receipt21.10. 17:29:0514,2015,7015,700,009USDLIB15,70
NP I PoOLifetime Brands22.10. 20:45:063,383,433,41-1,5921 534USDNSQ3,46
NP I PoOLinz Textil8.10. 17:50:05220,00236,00240,009,091EURVIE220,00
NP I PoOLPP SA22.10. 18:00:2317 270,0017 295,0017 350,004,147 842PLNWSE16 660,00
NP I PoOLVMH22.10. 17:39:05620,00623,50623,201,04709 684EURPAR616,80
NP I PoOLVMH Depository Receipt22.10. 20:46:45--144,921,77182 218USDPNK142,40
NP I PoOLZPS Protektor22.10. 18:00:221,391,401,40-1,75129 269PLNWSE1,43
NP I PoOM/I Homes22.10. 20:46:40132,84133,13132,98-5,22271 298USDNYQ140,30
NP I PoOMarine Products22.10. 20:42:278,858,958,921,9428 413USDNYQ8,75
NP I PoOMasters22.10. 18:00:237,357,507,50-1,32342PLNWSE7,60
NP I PoOMeritage Homes22.10. 20:45:0470,4870,5470,49-1,27328 337USDNYQ71,39
NP I PoOMohawk Inds22.10. 20:44:41128,52128,67128,60-2,19297 615USDNYQ131,48
NP I PoOMonnari Trade22.10. 18:00:225,085,125,122,4049 653PLNWSE5,00
NP I PoONACCO Industries22.10. 19:48:3043,5244,0043,72-0,273 510USDNYQ43,84
NP I PoONexity22.10. 17:35:0910,0010,1510,140,4084 683EURPAR10,10
NP I PoONIKE22.10. 20:46:4768,9769,0068,990,915 083 505USDNYQ68,36
NP I PoONIKON Depository Receipt22.10. 19:17:30--12,00-1,97497USDPNK12,24
NP I PoONovita22.10. 18:00:2695,4096,4097,001,681PLNWSE95,40
NP I PoOPanasonic Corp- ------JPYTYO1 833,50
NP I PoOPanasonic Unsp ADR22.10. 20:46:15--11,88-2,1467 368USDPNK12,14
NP I PoOPersimmon22.10. 17:35:1212,5312,5412,536,282 947 656GBPLSE11,79
NP I PoOPersimmon Unsp ADR22.10. 20:30:36--34,097,156 026USDPNK31,81
NP I PoOPisc Desjoyaux22.10. 15:54:4613,4013,5013,500,00376EURPAR13,50
NP I PoOPolaris Inds22.10. 20:46:1765,5165,6665,59-1,96432 514USDNYQ66,90
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes22.10. 20:46:45120,87120,98120,91-1,911 295 192USDNYQ123,27
NP I PoOPUMA22.10. 17:37:1421,6521,6921,50-1,19661 421EURGER21,76
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR22.10. 20:46:13--20,160,52351 559USDPNK20,06
NP I PoOSEB22.10. 17:35:1650,0050,3050,300,6079 258EURPAR50,00
NP I PoOSkyline Corp22.10. 20:45:1374,4974,7074,60-3,20218 295USDNYQ77,06
NP I PoOSnap-on22.10. 20:45:27342,30343,21342,79-0,85156 884USDNYQ345,73
NP I PoOSONY- ------JPYTYO4 420,00
NP I PoOStanley Black22.10. 20:46:4569,2169,3269,30-2,20685 316USDNYQ70,86
NP I PoOSteven Madden22.10. 20:44:1634,5434,5834,56-1,23675 012USDNSQ34,99
NP I PoOSturm Ruger22.10. 20:40:4944,4844,6544,570,7284 874USDNYQ44,25
NP I PoOSurteco22.10. 16:42:2712,1012,3012,300,001 390EURGER12,30
NP I PoOSwatch Group22.10. 17:30:23--34,64-0,1228 419CHFSWX34,68
NP I PoOSwatch Group22.10. 17:30:23169,00-171,800,0686 991CHFVTX171,70
NP I PoOSwatch Grp Unsp ADR22.10. 20:33:39--10,821,41168 185USDPNK10,67
NP I PoOTaylor Woodrow22.10. 17:35:031,081,091,084,0841 261 073GBPLSE1,04
NP I PoOTechnicolor22.10. 17:00:500,130,130,131,1011 575EURPAR,13
NP I PoOTempur Pedic22.10. 20:46:4384,1184,3084,21-0,73975 710USDNYQ84,83
NP I PoOThermador22.10. 17:35:2371,7073,0072,100,70858EURPAR71,60
NP I PoOToll Brothers22.10. 20:43:39136,82137,02136,93-0,72511 491USDNYQ137,92
NP I PoOTomTom Br Rg22.10. 17:35:095,665,695,67-1,99183 598EURAEX5,78
NP I PoOTrigano SA22.10. 17:35:29149,50151,00150,600,539 889EURPAR149,80
NP I PoOU10 Group SA22.10. 9:00:281,381,421,391,091EURPAR1,37
NP I PoOUnifi22.10. 20:34:534,354,404,401,1442 428USDNYQ4,35
NP I PoOUniv Electronics22.10. 20:46:454,324,334,330,00140 146USDNSQ4,33
NP I PoOVan De Velde22.10. 17:35:2930,1030,5030,350,501 371EURBRU30,20
NP I PoOVF22.10. 20:46:4315,3715,3815,380,623 365 654USDNYQ15,28
NP I PoOVistula22.10. 18:00:264,554,564,550,6614 818PLNWSE4,52
NP I PoOWERTH-HOLZ22.10. 17:59:430,200,210,214,001 000PLNWSE,20
NP I PoOWhirlpool22.10. 20:46:3873,0973,2073,15-1,88732 651USDNYQ74,55
NP I PoOWolford AG22.10. 17:50:003,303,503,48-0,57550EURVIE3,50
NP I PoOWolverine WW22.10. 20:46:4126,5526,5926,55-2,43932 376USDNYQ27,21
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP