Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12151216-0,25
KB10201021-0,39
PKN87,2487,25-0,30
Msft504,99505,2-0,13
Nokia4,1224,1250,44
IBM282,1283-0,03
Mercedes-Benz Group AG52,4552,47-0,25
PFE24,6924,710,41
16.07.2025 13:29:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.07.2025
Nintendo (7974.T, Tokyo)
Závěr k 15.7.2025 Změna (%) Změna (JPY) Objem obchodů (JPY)
12 525,00 0,28 35,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Nintendo - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios16.7. 13:23:01184,40185,00185,000,007 694PLNWSE185,00
NP I PoO4iG Rg-A16.7. 13:11:381 808,001 814,001 810,00-0,4422 908HUFBUD1 818,00
NP I PoOAccenture16.7. 13:13:16P276,00276,80276,630,20253USDNYQ276,07
NP I PoOACI World16.7. 2:00:00P42,6544,0543,780,00611 309USDNSQ43,78
NP I PoOAC-Service AG16.7. 13:17:1848,6049,0048,70-0,20251EURGER48,80
NP I PoOAD Pepper Media15.7. 9:40:262,862,942,960,68200EURGER2,94
NP I PoOAdobe Sys16.7. 13:22:45P363,01364,18364,06-0,032 477USDNSQ364,18
NP I PoOAdv.pl16.7. 11:00:000,270,270,278,00100PLNWSE,25
NP I PoOAkamai Tech16.7. 12:51:43P76,5177,9076,79-0,0131USDNSQ76,80
NP I PoOAllgeier Rg16.7. 12:54:2620,6020,8020,702,489 466EURGER20,20
NP I PoOAlliance Data16.7. 2:04:01P45,8865,0060,080,00522 805USDNYQ60,08
NP I PoOAlten16.7. 13:17:0074,9075,0075,00-0,406 937EURPAR75,30
NP I PoOANSYS16.7. 13:15:57P391,02392,00391,94-0,20505USDNSQ392,72
NP I PoOAsseco Business16.7. 13:08:1889,0089,8089,80-0,22454PLNWSE90,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00P--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland16.7. 13:20:51208,60209,20209,201,8554 143PLNWSE205,40
NP I PoOAsseco SEE16.7. 13:21:4477,4077,6077,600,78326PLNWSE77,00
NP I PoOATM SI16.7. 12:38:583,193,203,190,003 742PLNWSE3,19
NP I PoOATOSS Software SE16.7. 13:09:21145,40146,00145,403,273 477EURGER140,80
NP I PoOAutoDesk Inc16.7. 13:00:11P284,93290,27288,67-0,1098USDNSQ288,96
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,75
NP I PoOBechtle16.7. 13:23:0838,1838,2638,260,0534 044EURGER38,24
NP I PoOBetacom16.7. 13:03:014,945,005,00-0,99245PLNWSE5,05
NP I PoOBlackbaud4.3. 2:00:00P--67,57-3,37512 407USDNSQ62,57
NP I PoOBlackout Media21.2. 23:20:00P--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL7,14
NP I PoOBLOOBER TEAM16.7. 13:15:2932,8033,1533,151,227 152PLNWSE32,75
NP I PoOBooz Allen16.7. 13:00:00P103,68108,50104,25-0,5016USDNYQ104,77
NP I PoOBouvet- ------NOKOSL78,60
NP I PoOBroadridge16.7. 13:13:16P93,50293,36233,750,001USDNYQ233,75
NP I PoOCadence Design16.7. 13:05:22P316,21318,04317,35-0,221 051USDNSQ318,04
NP I PoOCANCOM IT16.7. 13:23:3326,6026,7526,65-0,3722 494EURGER26,75
NP I PoOCap Gemini SA16.7. 13:20:47137,25137,30137,250,2662 860EURPAR136,90
NP I PoOCapgemini Unsp ADR15.7. 23:20:00P--31,77-0,90287 977USDPNK31,77
NP I PoOCenit AG System16.7. 13:18:258,208,228,220,24879EURGER8,20
NP I PoOCGI Rg-A- ------CADTOR137,53
NP I PoOCity Interactive16.7. 13:23:162,602,622,60-1,89381 337PLNWSE2,65
NP I PoOCognizant Tech16.7. 2:00:00P71,0277,0074,310,002 481 868USDNSQ74,31
NP I PoOCom Guard.com14.7. 23:20:00P--0,00-10,0010 284 355USDPNK,00
NP I PoOComp16.7. 12:40:47236,00237,00236,000,00144PLNWSE236,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange15.7. 18:01:234,604,804,800,001 500PLNWSE4,80
NP I PoOComputacenter16.7. 13:03:3522,7022,7622,72-0,448 587GBPLSE22,82
NP I PoOCSG Systems Int16.7. 2:00:00P-66,0061,290,00142 720USDNSQ61,29
NP I PoODassault Syst16.7. 13:23:3031,9031,9131,910,28193 891EURPAR31,82
NP I PoODassault System Depository Receipt15.7. 23:20:00P--36,83-0,1642 228USDPNK36,83
NP I PoODelta Tech16.7. 13:21:3862,7063,5062,702,12243 495HUFBUD61,40
NP I PoODillistone Grp4.7. 13:47:540,080,100,091,221 670GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc16.7. 2:00:00P76,6877,5277,220,003 587 877USDNSQ77,22
NP I PoOEdison16.7. 10:03:425,956,456,451,575PLNWSE6,35
NP I PoOElectronic Arts16.7. 13:01:44P148,24149,68149,000,17165USDNSQ148,74
NP I PoOEO NETWORKS15.7. 18:00:4026,8028,2026,400,00518PLNWSE26,40
NP I PoOEuronet Worldwid16.7. 2:00:00P99,80109,6599,850,00319 169USDNSQ99,85
NP I PoOExlService16.7. 2:00:00P40,5044,0541,400,002 567 200USDNSQ41,40
NP I PoOFabasoft Comp16.7. 12:18:3817,1017,2017,000,001 193EURGER17,00
NP I PoOFabryka Diet16.7. 11:00:001,101,241,24-0,8025PLNWSE1,25
NP I PoOFactset Resrch16.7. 2:04:00P174,05694,63434,150,00347 560USDNYQ434,15
NP I PoOFair Isaac16.7. 13:23:42P1 481,001 515,001 508,100,06697USDNYQ1 507,15
NP I PoOFidelity Ntl Inf16.7. 2:04:00P76,8082,1778,700,001 678 807USDNYQ78,70
NP I PoOFreenet16.7. 13:18:5027,3827,4027,400,8154 760EURGER27,18
NP I PoOGartner16.7. 13:17:22P350,18392,00360,990,3115USDNYQ359,87
NP I PoOGB Group16.7. 13:23:322,352,362,350,43140 300GBPLSE2,34
NP I PoOGEN DIGITAL16.7. 9:00:26625,00639,00640,000,6310CZKPSE-KOBOS636,00
NP I PoOGenpact16.7. 2:04:00P44,0046,0044,090,001 406 683USDNYQ44,09
NP I PoOGFT Technologies16.7. 13:05:0722,7522,9022,85-1,7217 349EURGER23,25
NP I PoOGlobal Payments16.7. 13:23:33P81,5081,8081,695,267 802USDNYQ77,61
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange16.7. 13:00:400,810,820,81-0,2523 488PLNWSE,81
NP I PoOGuidewire16.7. 2:04:00P200,00235,85220,960,00614 983USDNYQ220,96
NP I PoOHoga16.7. 11:42:531,821,841,840,00607PLNWSE1,84
NP I PoOCheck Pt Sftwre16.7. 2:00:00P208,56225,00218,780,00547 736USDNSQ218,78
NP I PoOI S Solutions16.7. 13:17:361,801,851,81-1,0921 862GBPLSE1,83
NP I PoOIndra Sistemas- ------EURMCE38,12
NP I PoOINIT Innovation16.7. 12:35:3038,0038,2038,20-2,302 199EURGER39,10
NP I PoOInternet Group16.7. 11:29:350,010,040,04-78,2469 450PLNWSE,17
NP I PoOIntuit Inc16.7. 13:15:37P735,15753,50744,63-0,18115USDNSQ745,95
NP I PoOIVU Traffic Tech16.7. 12:02:5520,1020,3020,20-0,492 341EURGER20,30
NP I PoOj2 Global16.7. 2:00:00P30,8135,2030,960,00364 585USDNSQ30,96
NP I PoOK2 Internet16.7. 11:25:3027,8028,3028,300,00849PLNWSE28,30
NP I PoOKTM Industr Br16.7. 13:21:5617,3217,4417,32-1,377 975CHFSWX17,56
NP I PoOL S Telcom15.7. 17:01:034,344,564,42-1,785 259EURGER4,50
NP I PoOLSI Software16.7. 13:03:3823,0023,2023,20-0,8518PLNWSE23,40
NP I PoOMasterCard16.7. 13:21:02P549,47558,00550,980,11368USDNYQ550,36
NP I PoOMeta Platforms, INC.16.7. 13:23:36P712,37713,00712,910,3532 428USDNSQ710,39
NP I PoOMicrosoft16.7. 13:22:11P504,99505,20505,15-0,1333 596USDNSQ505,82
NP I PoOMicroStrategy16.7. 13:23:40P448,64449,00448,891,4989 148USDNSQ442,31
NP I PoOMineral Midrange16.7. 11:33:371,431,581,5810,491 365PLNWSE1,43
NP I PoOMobile Tornado16.7. 9:05:050,010,020,010,00250 000GBPLSE,01
NP I PoOMony Group Plc16.7. 13:21:412,222,222,220,18117 494GBPLSE2,21
NP I PoOMunar SA16.7. 11:00:000,530,540,54-0,378 477PLNWSE,54
NP I PoONemetschek AG16.7. 13:23:30127,20127,40127,300,5511 203EURGER126,60
NP I PoONet 1 Ueps Tech16.7. 2:00:00P4,454,754,510,0012 604USDNSQ4,51
NP I PoONetease.com Inc Depository Receipt16.7. 11:15:10P131,67133,70131,68-1,09282USDNSQ133,13
NP I PoONintendo Depository Receipt15.7. 23:20:00P--20,99-0,71866 225USDPNK20,99
NP I PoONorCom Info Tech16.7. 11:57:532,903,102,91-1,02400EURGER3,00
NP I PoONovabase SGPS16.7. 12:56:127,807,907,900,00326EURLIS7,90
NP I PoOOpen Text Corp16.7. 2:00:00P27,8028,5027,930,00781 599USDNSQ27,93
NP I PoOOpera Software- ------NOKOSL12,95
NP I PoOOrbis16.7. 9:56:546,256,456,35-0,7865EURGER6,45
NP I PoOPaychex Inc16.7. 13:00:00P138,35142,00141,020,2426USDNSQ140,68
NP I PoOPegasystems Inc16.7. 13:09:55P48,9751,1050,270,5827USDNSQ49,98
NP I PoOPharmagest Interac.16.7. 13:16:2650,9051,1051,10-1,354 701EURPAR51,80
NP I PoOPlaytech16.7. 13:21:073,823,833,820,5317 526GBPLSE3,80
NP I PoOPower Media16.7. 13:01:2527,0027,0527,050,19700PLNWSE27,00
NP I PoOPROS16.7. 2:04:00P14,9215,2115,110,00462 413USDNYQ15,11
NP I PoOQUANTUM Software16.7. 11:00:0028,6028,6028,602,14200PLNWSE28,00
NP I PoOQuinStreet16.7. 2:00:00P15,4115,5815,480,00536 998USDNSQ15,48
NP I PoOREALTECH10.7. 16:07:371,021,061,01-2,8850EURGER1,04
NP I PoOsalesforce com16.7. 13:21:31P257,31258,00257,810,095 096USDNYQ257,58
NP I PoOSAP AG16.7. 13:23:46262,50262,55262,551,06188 223EURGER259,80
NP I PoOSecunet16.7. 13:22:52213,50215,00213,502,151 210EURGER209,00
NP I PoOServiceNow16.7. 13:23:18P954,00968,00956,960,00285USDNYQ956,92
NP I PoOSofting16.7. 11:17:503,303,463,30-0,601 333EURGER3,36
NP I PoOSOGECLAIR16.7. 12:21:5429,0029,1029,10-0,34607EURPAR29,20
NP I PoOSopra Group16.7. 13:22:47199,40199,70199,50-0,154 565EURPAR199,80
NP I PoOSword Group16.7. 13:09:5737,2037,3037,300,132 125EURPAR37,25
NP I PoOSygnity16.7. 13:16:46110,00110,50110,503,271 044PLNWSE107,00
NP I PoOSynopsys16.7. 13:23:56P565,00568,64566,83-0,402 517USDNSQ569,10
NP I PoOTaj Systems22.5. 23:20:00P--0,003900,00500USDPNK,00
NP I PoOTake Two Interac16.7. 13:00:00P236,50240,00238,960,5396USDNSQ237,70
NP I PoOTalex16.7. 9:02:3419,9020,8020,800,0010PLNWSE20,80
NP I PoOTencent Depository Receipt15.7. 23:20:00P--66,003,682 796 551USDPNK66,00
NP I PoOTeradata16.7. 11:55:55P21,2521,6921,30-0,0561USDNYQ21,31
NP I PoOThe Farm 5116.7. 13:18:045,325,345,34-2,916 698PLNWSE5,50
NP I PoOThe Sage Group Plc16.7. 13:21:3712,3912,4012,400,04158 530GBPLSE12,39
NP I PoOTietoenator16.7. 12:25:2616,4316,4616,45-0,0621 939EURHEL16,46
NP I PoOTrend Micro Depository Receipt15.7. 23:20:00P--64,781,581 977USDPNK64,78
NP I PoOTrustcash25.6. 23:20:00P--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt16.7. 13:19:449,299,309,29-0,5886 748EURPAR9,35
NP I PoOUbisoft Unsp ADR15.7. 23:20:00P--2,111,6989 661USDPNK2,11
NP I PoOUnisys16.7. 13:00:10P3,994,264,082,2635USDNYQ3,99
NP I PoOUnited Internet16.7. 13:16:1625,0025,0625,04-0,3228 346EURGER25,12
NP I PoOVerisign16.7. 12:31:17P270,11286,50281,490,006USDNSQ281,49
NP I PoOVisa16.7. 13:13:16P346,00347,00346,55-0,141 411USDNYQ347,02
NP I PoOWestern Union16.7. 13:14:46P8,138,198,150,371 385USDNYQ8,12
NP I PoOWEX Inc, Ordinary, New York Consolidated16.7. 2:04:00P133,77167,79149,200,00288 045USDNYQ149,20
NP I PoOWind Mobile16.7. 13:19:2519,7619,8419,84-2,023 094PLNWSE20,25
NP I PoOXPLUS16.7. 13:07:153,863,963,968,7916 739PLNWSE3,64
NP I PoOYelp16.7. 2:04:00P33,9734,6134,280,00810 046USDNYQ34,28
NP I PoOYOC AG16.7. 13:14:1816,0516,3016,301,88616EURGER16,00
NP I PoOZoo Digital Grp16.7. 12:40:370,150,160,15-2,0278 494GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP