Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN82,1482,150,46
Msft-1,08
Nokia4,3864,5-0,27
IBM-1,21
Mercedes-Benz Group AG49,27549,285-0,67
PFE3,30
01.07.2025 23:50:52
Indexy online
AD Index online
select
AD Index online
 

  • 30.06.2025
PEO/RBI 25 (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
- -0,58 -1,80 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
  • 30.06.2025
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod
Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
1 000171,40172,201 000--1,80-0,58
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 172,80 30.06.2025
52-týdenní maximum 172,80 30.06.2025
52-týdenní minimum 125,60 19.11.2024
Dnešní objem (ks) - -
Dnešní objem - -
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xS FFIN/RBI open0,620,64177,97sentiment_arrow
3xS ING/RBI open1,341,36132,59sentiment_arrow
TEN/RBI 2585,0085,60-1,16sentiment_arrow
6xS GOLD/RBI open1,891,95-8,57sentiment_arrow
3xL PCO/RBI open2,122,17-7,41sentiment_arrow
2xS PKO/RBI open2,602,6315,69sentiment_arrow
5xL RWE/RBI open1,401,426,82sentiment_arrow
2xL SAP/RBI open33,0033,05-6,23sentiment_arrow
10xL PALL/RBI open0,054,20300,00sentiment_arrow
2xS ALR/RBI open2,752,7911,24sentiment_arrow
2xL CBK/RBI open56,6056,701,16sentiment_arrow
4xS VOW3/RBI open6,446,5056,89sentiment_arrow
9xL DAX/RBI open7,717,9416,20sentiment_arrow
4xL CL/RBI open2,122,163,38sentiment_arrow
5xL KGH/RBI open0,620,641,64sentiment_arrow
5xL BDX/RBI open0,560,58-3,13sentiment_arrow
3xS CPS/RBI open1,291,3290,84sentiment_arrow
6xL AIR/RBI open4,584,61-16,91sentiment_arrow
3xL PALL/RBI open1,431,4745,00sentiment_arrow
4xL BDX/RBI open1,651,68-10,81sentiment_arrow
2xL NG/RBI open7,487,55127,90sentiment_arrow
ALE/RBI 2531,1031,25-0,40sentiment_arrow
4xL CECEUR/RBI open27,9528,30-1,66sentiment_arrow
2xL ALV/RBI open23,8023,852,73sentiment_arrow
7xS BRN/RBI open0,14-0,00sentiment_arrow
3xS MIL/RBI open0,05-340,00sentiment_arrow
10xS BRN/RBI open0,23-0,00sentiment_arrow
6xS PLAT/RBI open0,08-0,00sentiment_arrow
4xL SIE/RBI open9,359,37-7,33sentiment_arrow
6xL RWE/RBI open0,640,65-35,00sentiment_arrow
2xS MBK/RBI open1,141,165,41sentiment_arrow
2xS KTY/RBI open4,254,312,39sentiment_arrow
4xS PLAT/RBI open0,880,921 089,36sentiment_arrow
3xS PZU/RBI open1,801,836,14sentiment_arrow
3xL SPL/RBI open7,057,22-1,64sentiment_arrow
2xL VOW3/RBI open4,714,74-2,38sentiment_arrow
5xS CDR/RBI open0,01-1 500,00sentiment_arrow
9xL PLAT/RBI open1,591,63512,86sentiment_arrow
6.63183 KGHM/RBI 251 119,501 129,50-4,20sentiment_arrow
5xS KRU/RBI open2,412,4750,66sentiment_arrow
5xL AIR/RBI open7,717,75-14,02sentiment_arrow
4xL PALL/RBI open1,982,025,03sentiment_arrow
7xL DAX/RBI open22,0522,70-56,62sentiment_arrow
6xL CECEUR/RBI open31,6532,20-2,82sentiment_arrow
6xL ADS/RBI open1,241,251 376,92sentiment_arrow
6xS BRN/RBI open0,320,36590,63sentiment_arrow
3xL HG/RBI open12,0612,20-29,76sentiment_arrow
MWIG40/RBI 2561,0061,200,16sentiment_arrow
GOLD/RBI 250,011 080,001,79sentiment_arrow
EOAN/RBI 271 055,001 075,00-2,14sentiment_arrow
3xL XTB/RBI open52,2053,10-49,46sentiment_arrow
3xS UHU/RBI open9,299,40-1,11sentiment_arrow
3xS PEO/RBI open1,291,3211,38sentiment_arrow
4xL IFX/RBI open1,121,13-7,02sentiment_arrow
5xS KTY/RBI open0,200,22263,16sentiment_arrow
4xS LPP/RBI open0,06-71,43sentiment_arrow
8xS PLAT/RBI open0,10-0,00sentiment_arrow
10xL BRN/RBI open0,10-900,00sentiment_arrow
8xL PALL/RBI open0,06-3 583,33sentiment_arrow
PEO/RBI 25160,40161,20-0,12sentiment_arrow
4xL EUR/RBI open0,210,2347,83sentiment_arrow
MIL/RBI 259,709,770,46sentiment_arrow
9xS WIG20/RBI open0,01-1 700,00sentiment_arrow
3xL CL/RBI open3,863,912,24sentiment_arrow
6xL PALL/RBI open0,22-391,30sentiment_arrow
8xS SILV/RBI open0,930,97-3,06sentiment_arrow
4xL SAP/RBI open61,6061,700,08sentiment_arrow
2xS PZU/RBI open3,613,6550,86sentiment_arrow
3BVV/RBI 2572,8073,500,62sentiment_arrow
5xL SAP/RBI open70,2070,30-20,83sentiment_arrow
KGH/RBI 25125,60126,200,24sentiment_arrow
3xS TEN/RBI open4,094,1619,74sentiment_arrow
5xL PKO/RBI open11,5411,8423,81sentiment_arrow
2xS ACP/RBI open0,780,83-2,41sentiment_arrow
9xS SILV/RBI open0,540,58265,52sentiment_arrow
4xS HG/RBI open1,171,21-5,56sentiment_arrow
LPP/RBI 28938,50958,501,23sentiment_arrow
3xL PKP/RBI open3,89-17,80sentiment_arrow
7xL MWIG40/RBI open31,0531,954,65sentiment_arrow
2xL PALL/RBI open3,633,67-24,45sentiment_arrow
5xS ALE/RBI open0,360,38582,35sentiment_arrow
3xS SAP/RBI open0,440,451,14sentiment_arrow
9xL PLAT/RBI open0,12-70,00sentiment_arrow
3xS KTY/RBI open2,542,59148,18sentiment_arrow
8xS BRN/RBI open0,05-2 060,00sentiment_arrow
3xL PKO/RBI open20,1020,40-2,41sentiment_arrow
6xL RB/RBI open0,220,269,09sentiment_arrow
TLT/RBI 27956,50976,501,26sentiment_arrow
2xS ADS/RBI open3,193,20-6,30sentiment_arrow
8xL PLAT/RBI open12,9813,360,00sentiment_arrow
4xS PKO/RBI open0,370,39202,78sentiment_arrow
2xS SAP/RBI open1,411,420,35sentiment_arrow
9xL PALL/RBI open0,01-7 100,00sentiment_arrow
2xL FFIN/RBI open18,1418,32-2,89sentiment_arrow
5xL KGH/RBI open0,930,961,05sentiment_arrow
4xS MBK/RBI open0,360,4438,89sentiment_arrow
2xS FFIN/RBI open3,233,2619,68sentiment_arrow
10xS SILV/RBI open0,310,3519,35sentiment_arrow
3xL PLAT/RBI open9,509,61-6,17sentiment_arrow
4xS PALL/RBI open0,760,801,30sentiment_arrow
5xS KGH/RBI open0,09-88,89sentiment_arrow
5xS GOLD/RBI open2,642,6913,19sentiment_arrow
3BVV/RBI 2576,7077,500,65sentiment_arrow
KGH/RBI 25118,80119,400,42sentiment_arrow
5xS ALR/RBI open0,02-500,00sentiment_arrow
4xL GPW/RBI open10,7011,02-43,44sentiment_arrow
ALE/RBI 2532,7532,90-0,83sentiment_arrow
5xS KRU/RBI open3,003,0832,87sentiment_arrow
3xS KRU/RBI open7,317,4210,58sentiment_arrow
2xS CPS/RBI open2,732,770,00sentiment_arrow
4xL MDAX/RBI open6,346,44-2,74sentiment_arrow
5xS MBK/RBI open0,12-0,00sentiment_arrow
5xS SPL/RBI open0,13-591,67sentiment_arrow
5xS ALE/RBI open0,500,52125,53sentiment_arrow
RBIV.VI25,3425,38-2,01sentiment_arrow
5xL OPL/RBI open8,058,3815,13sentiment_arrow
5xS PEO/RBI open0,120,14100,00sentiment_arrow
7xS PLAT/RBI open0,02-0,00sentiment_arrow
5xL PKN/RBI open10,6410,908,10sentiment_arrow
8xS BRN/RBI open0,19-570,00sentiment_arrow
5xS PALL/RBI open0,120,1616,67sentiment_arrow
2xS PCO/RBI open7,367,46113,74sentiment_arrow
3xL BDX/RBI open3,563,61-2,58sentiment_arrow
5xL BHW/RBI open8,738,952,39sentiment_arrow
5xS ALR/RBI open0,07-100,00sentiment_arrow
9xL SILV/RBI open0,460,50-47,73sentiment_arrow
4xL CBK/RBI open123,60124,202,23sentiment_arrow
2xL SPL/RBI open10,3210,48-1,52sentiment_arrow
PKN/RBI 2566,5066,800,23sentiment_arrow
RBOB/RBI open8,258,3713,49sentiment_arrow
2xL DBK/RBI open45,7045,75-6,78sentiment_arrow
6xL VOW3/RBI open0,21-104,55sentiment_arrow
10xS CL/RBI open0,11-958,33sentiment_arrow
5xL PALL/RBI open0,760,8041,56sentiment_arrow
Raiffsen Intl Bk--0,00sentiment_arrow
7xS WIG20/RBI open0,240,26408,70sentiment_arrow
10xL PLAT/RBI open7,5525,500,00sentiment_arrow
5xL MBK/RBI open6,126,3423,86sentiment_arrow
3BVV/RBI 2578,8079,600,64sentiment_arrow
7xL WIG20/RBI open5,445,545,84sentiment_arrow
4xS ING/RBI open0,470,496,38sentiment_arrow
2xS SIE/RBI open2,96-0,00sentiment_arrow
5xL NG/RBI open0,01-22 400,00sentiment_arrow
6xL GAMES/RBI open2,432,45352,27sentiment_arrow
5xL BAS/RBI open1,171,18188,62sentiment_arrow
5xS PKO/RBI open0,10-90,00sentiment_arrow
4xS AIR/RBI open0,650,6611,02sentiment_arrow
1xS PLAT/RBI open5,755,80-1,11sentiment_arrow
5xL KRU/RBI open0,800,8235,29sentiment_arrow
6xS BAS/RBI open0,330,34496,77sentiment_arrow
8.40786 ORLEN/RBI251 134,501 144,50-2,07sentiment_arrow
3xL PALL/RBI open7,667,75-26,78sentiment_arrow
9xL UHU/RBI open0,680,724,48sentiment_arrow
2xL AIR/RBI open14,3214,34-5,47sentiment_arrow
5xL ALR/RBI open3,573,7026,56sentiment_arrow
6xL CBK/RBI open46,0546,3531,48sentiment_arrow
6xS PALL/RBI open2,392,4625,00sentiment_arrow
4xL ACP/RBI open252,50260,508,00sentiment_arrow
3xL BHW/RBI open12,4212,604,77sentiment_arrow
3xL CDR/RBI open85,9087,20-67,08sentiment_arrow
4xS CECEUR/RBI open0,960,973,76sentiment_arrow
3xL TEN/RBI open5,195,28-11,01sentiment_arrow
5xL PLAT/RBI open4,484,5720,81sentiment_arrow
NG/RBI open5,815,8936,42sentiment_arrow
5xS ACP/RBI open0,01-27 500,00sentiment_arrow
9xL BRN/RBI open0,350,39125,00sentiment_arrow
6xL FFIN/RBI open9,119,39-25,50sentiment_arrow
739250/RBI 26982,501 002,50-0,46sentiment_arrow
8xS RB/RBI open0,230,278,70sentiment_arrow
2xS BMW/RBI open9,839,873,68sentiment_arrow
7xL UHU/RBI open1,972,036,95sentiment_arrow
2xL ADS/RBI open11,7411,766,82sentiment_arrow
2xS MIL/RBI open1,961,98237,31sentiment_arrow
4xS MWIG40/RBI open1,99-217,56sentiment_arrow
3xL TEN/RBI open7,417,54-0,90sentiment_arrow
7xS PLAT/RBI open0,01-15 000,00sentiment_arrow
9xS DAX/RBI open0,02-1 000,00sentiment_arrow
5xL CCC/RBI open70,70-182,07sentiment_arrow
6xL PALL/RBI open1,061,31-2,65sentiment_arrow
2xS PALL/RBI open5,765,820,00sentiment_arrow
WIG20/RBI 2524,6524,70-0,10sentiment_arrow
6xL CL/RBI open0,330,37278,79sentiment_arrow
3xS PKN/RBI open2,222,25112,33sentiment_arrow
6xS BMW/RBI open0,690,707,94sentiment_arrow
4xL NG/RBI open0,150,19462,50sentiment_arrow
2xS PLAT/RBI open3,903,94-2,73sentiment_arrow
5xS MWIG40/RBI open1,19-0,00sentiment_arrow
BSKT/RBI 271 025,001 045,000,98sentiment_arrow
8xL SILV/RBI open1,541,58153,19sentiment_arrow
3xL KGH/RBI open4,794,8911,14sentiment_arrow
5xS KTY/RBI open0,05-880,00sentiment_arrow
6xS P911/RBI open48,5548,9042,26sentiment_arrow
10xS GOLD/RBI open0,370,41-11,36sentiment_arrow
4xS SPL/RBI open1,301,3489,60sentiment_arrow
2xS WIG20/RBI open5,175,202,07sentiment_arrow
WIG20/RBI 2526,8026,85-0,65sentiment_arrow
TEN/RBI 2585,3085,90-1,15sentiment_arrow
5xS PKO/RBI open0,01-1 300,00sentiment_arrow
9xS PLAT/RBI open0,07-0,00sentiment_arrow
5xL LPP/RBI open0,130,260,00sentiment_arrow
2xL WIG20/RBI open13,3813,44-1,69sentiment_arrow
2xS AIR/RBI open3,223,236,09sentiment_arrow
6xS IFX/RBI open0,01-1 600,00sentiment_arrow
PZU/RBI 2555,1055,40-0,63sentiment_arrow
7xL CL/RBI open0,520,565,88sentiment_arrow
3xS DAX/RBI open2,34-7,05sentiment_arrow
9xS RB/RBI open0,05-0,00sentiment_arrow
7xS RB/RBI open0,650,6915,52sentiment_arrow
6xS AIR/RBI open0,03-600,00sentiment_arrow
5xS KGH/RBI open0,401,10-2,44sentiment_arrow
6xS DAX/RBI open0,39-132,43sentiment_arrow
3xS HG/RBI open2,332,37-3,29sentiment_arrow
4xS MDAX/RBI open3,503,564,75sentiment_arrow
LPP/RBI 25146,80--13,52sentiment_arrow
15.6 PZU/RBI 261 074,501 084,50-1,02sentiment_arrow
BRN/RBI 251 098,501 118,50-3,29sentiment_arrow
5xL PKP/RBI open0,38-23,68sentiment_arrow
5xS FFIN/RBI open0,225,00133,33sentiment_arrow
2xS DAX/RBI open4,01-182,53sentiment_arrow
BSKT/RBI 29121,99125,99-0,12sentiment_arrow
4xL NG/RBI open1,811,85155,81sentiment_arrow
PEO/RBI 25171,40172,20-0,58sentiment_arrow
10xS DAX/RBI open0,0122,000,00sentiment_arrow
5xS PLAT/RBI open0,310,35-2,94sentiment_arrow
9xS GOLD/RBI open0,580,62-5,80sentiment_arrow
10xL WIG20/RBI open1,532,000,00sentiment_arrow
5xS SPL/RBI open0,520,54-14,00sentiment_arrow
4xL VOW3/RBI open1,261,2853,73sentiment_arrow
KGH/RBI 271 049,001 069,00-1,00sentiment_arrow
5xS PKN/RBI open0,480,50193,88sentiment_arrow
5xS DAX/RBI open0,76-49,32sentiment_arrow
3xS ALE/RBI open3,554,5015,03sentiment_arrow
4xS WIG20/RBI open1,941,9617,65sentiment_arrow
5xL FFIN/RBI open13,1413,48-18,08sentiment_arrow
PKN/RBI 2572,4072,800,41sentiment_arrow
8xS DAX/RBI open0,07-616,67sentiment_arrow
5xS DNP/RBI open0,250,2730,43sentiment_arrow
4xS UHU/RBI open3,673,73-1,07sentiment_arrow
3xS MIL/RBI open0,550,62-14,49sentiment_arrow
PALL/RBI open38,2538,750,00sentiment_arrow
BSKT/RBI 271 016,001 036,00-1,47sentiment_arrow
3xL PKN/RBI open15,9416,183,15sentiment_arrow
3xL PCO/RBI open1,191,22-25,62sentiment_arrow
8xL DAX/RBI open9,039,30-1,02sentiment_arrow
6xL PLAT/RBI open6,506,7029,31sentiment_arrow
2xL MDAX/RBI open9,479,50-2,90sentiment_arrow
3xS BDX/RBI open0,370,3911,76sentiment_arrow
3xS AIR/RBI open1,541,5578,87sentiment_arrow
DNP/RBI 25490,00492,50-0,56sentiment_arrow
5xL GPW/RBI open11,0011,4210,76sentiment_arrow
4xL ATT/RBI open2,032,08-12,39sentiment_arrow
4xS ALR/RBI open0,150,1793,33sentiment_arrow
4xL ING/RBI open9,439,602,09sentiment_arrow
5xL EAT/RBI open0,110,1358,33sentiment_arrow
3xS ACP/RBI open0,170,1966,67sentiment_arrow
6xS MBG/RBI open3,153,1943,75sentiment_arrow
7xL PALL/RBI open0,04-0,00sentiment_arrow
3xL MRC/RBI open4,255,50-12,13sentiment_arrow
2xS KGH/RBI open5,355,4327,00sentiment_arrow
6xL ALV/RBI open26,7526,8527,77sentiment_arrow
5xS PCO/RBI open0,490,51622,45sentiment_arrow
1xS BRN/RBI open7,407,42-0,67sentiment_arrow
4xL SDF/RBI open2,912,9337,04sentiment_arrow
2xS RWE/RBI open7,397,43-2,24sentiment_arrow
5xL PLAT/RBI open18,6619,048,21sentiment_arrow
5xS OPL/RBI open1,121,17210,43sentiment_arrow
6xS SIE/RBI open0,03-466,67sentiment_arrow
4xL CPS/RBI open8,008,260,00sentiment_arrow
4xL TEN/RBI open3,213,29-6,41sentiment_arrow
5xL SDF/RBI open1,341,3546,72sentiment_arrow
4xL PCO/RBI open0,740,76-75,00sentiment_arrow
7xL PLAT/RBI open1,101,1444,44sentiment_arrow
6xL DAX/RBI open23,0023,7011,91sentiment_arrow
3xS BDX/RBI open4,014,07-0,54sentiment_arrow
5xL CPS/RBI open4,565,000,00sentiment_arrow
5xL SPL/RBI open2,262,35-3,96sentiment_arrow
2xS MDAX/RBI open6,596,612,17sentiment_arrow
4xL PALL/RBI open0,400,44192,50sentiment_arrow
4xS PEO/RBI open0,03-5 650,00sentiment_arrow
4xS BAS/RBI open2,042,05156,85sentiment_arrow
6xS WIG20/RBI open0,100,12444,44sentiment_arrow
4xS PCO/RBI open1,601,65349,06sentiment_arrow
3xS MDAX/RBI open4,955,01-2,70sentiment_arrow
5xS UHU/RBI open2,212,25-0,89sentiment_arrow
4xL DBK/RBI open82,0082,30-5,89sentiment_arrow
10xL PLAT/RBI open0,41-11,11sentiment_arrow
5xL MDAX/RBI open4,724,82-6,88sentiment_arrow
4xS DNP/RBI open0,950,98156,67sentiment_arrow
4xS ALE/RBI open1,701,73437,27sentiment_arrow
3xL SAP/RBI open47,8047,85-0,16sentiment_arrow
6xS CECEUR/RBI open0,210,22110,00sentiment_arrow
5xL DNP/RBI open1,211,26-77,10sentiment_arrow
2xL PZU/RBI open16,1816,34110,26sentiment_arrow
3xS PCO/RBI open4,144,23122,47sentiment_arrow
3xS MBK/RBI open1,211,243,42sentiment_arrow
2xL ALR/RBI open14,5414,74-0,40sentiment_arrow
4xS KRU/RBI open5,015,1163,28sentiment_arrow
2xL KRU/RBI open6,696,7643,05sentiment_arrow
2xS IFX/RBI open3,733,744,04sentiment_arrow
3xS DBK/RBI open0,140,1553,85sentiment_arrow
1xS SILV/RBI open5,455,550,00sentiment_arrow
6xL BAS/RBI open0,490,50-2,94sentiment_arrow
3xL IFX/RBI open3,113,12-5,32sentiment_arrow
SX5E/RBI 25194,80196,400,51sentiment_arrow
2xS CDR/RBI open1,041,06258,00sentiment_arrow
10xL SILV/RBI open0,110,22-40,00sentiment_arrow
4xS SAP/RBI open0,11-36,36sentiment_arrow
3xS KGH/RBI open2,842,9036,14sentiment_arrow
PZU/RBI 2552,2052,50-0,29sentiment_arrow
5xS P911/RBI open63,6064,006,51sentiment_arrow
7xS UHU/RBI open2,592,67-3,31sentiment_arrow
4xS PEO/RBI open0,440,467,14sentiment_arrow
3xS EUR/RBI open14,4414,62-30,49sentiment_arrow
4xS LPP/RBI open0,410,4358,14sentiment_arrow
BSKT/RBI 27443,50463,506,56sentiment_arrow
10xL SILV/RBI open0,35--45,71sentiment_arrow
8xL UHU/RBI open1,231,2710,62sentiment_arrow
8xL PLAT/RBI open3,333,4314,19sentiment_arrow
6xL MWIG40/RBI open30,5031,25-6,73sentiment_arrow
3xL PEO/RBI open14,0814,380,00sentiment_arrow
4xS ACP/RBI open0,02-1 366,67sentiment_arrow
3xS PALL/RBI open2,632,670,00sentiment_arrow
RBIV.F25,2225,58-0,31sentiment_arrow
5xS HG/RBI open0,510,55349,12sentiment_arrow
3xL DBK/RBI open68,4068,60-10,22sentiment_arrow
2xL CL/RBI open5,986,041,52sentiment_arrow
9xL WIG20/RBI open3,083,1519,05sentiment_arrow
6xL CL/RBI open1,321,36315,75sentiment_arrow
5xS MBK/RBI open0,01-1 500,00sentiment_arrow
GAMES/RBI 25176,00176,80-0,56sentiment_arrow
2xL EUR/RBI open1,992,0153,40sentiment_arrow
5xL XTB/RBI open39,4040,60-34,07sentiment_arrow
2xL OPL/RBI open12,2012,400,00sentiment_arrow
8xL WIG20/RBI open3,574,00-21,04sentiment_arrow
4xL XTB/RBI open55,2056,50-13,41sentiment_arrow
3xS ALR/RBI open1,091,12123,81sentiment_arrow
10xL DAX/RBI open6,78-0,00sentiment_arrow
9xL PALL/RBI open0,16-24,00sentiment_arrow
5xS MDAX/RBI open2,312,369,05sentiment_arrow
7xL BRN/RBI open1,351,392,90sentiment_arrow
6xS HG/RBI open0,190,23950,00sentiment_arrow
4xL HG/RBI open10,4610,62-11,73sentiment_arrow
5xL KTY/RBI open5,675,87-24,16sentiment_arrow
2xS SPL/RBI open4,684,763,06sentiment_arrow
6xS WIG20/RBI open0,530,5516,00sentiment_arrow
6xL HG/RBI open5,235,3998,54sentiment_arrow
2xS EUR/RBI open19,7219,88-30,95sentiment_arrow
3xS PLAT/RBI open2,022,06-3,77sentiment_arrow
2xL BDX/RBI open6,306,3621,95sentiment_arrow
4xS RWE/RBI open3,753,79-4,56sentiment_arrow
10xS PLAT/RBI open0,01-3 900,00sentiment_arrow
5xL PCO/RBI open1,041,310,00sentiment_arrow
WIG20/RBI 271 003,001 023,00-0,10sentiment_arrow
6xL SIE/RBI open3,123,13-12,46sentiment_arrow
5xL GAMES/RBI open4,584,60-6,13sentiment_arrow
5xS KTY/RBI open0,550,5755,77sentiment_arrow
3xL CPS/RBI open11,5611,84-19,06sentiment_arrow
3xS FFIN/RBI open1,521,549,66sentiment_arrow
4xS BHW/RBI open1,511,5413,13sentiment_arrow
5xL ALV/RBI open49,6549,800,25sentiment_arrow
4xS IFX/RBI open0,150,1642,86sentiment_arrow
8xS PALL/RBI open0,630,672 866,67sentiment_arrow
8xS PLAT/RBI open0,01-6 500,00sentiment_arrow
5xS PZU/RBI open0,310,7755,17sentiment_arrow
NKE/RBI 27994,501 023,00-3,58sentiment_arrow
2xL ATT/RBI open6,816,89-4,33sentiment_arrow
1xS PALL/RBI open7,747,940,90sentiment_arrow
7xS WIG20/RBI open0,03-650,00sentiment_arrow
SX5E/RBI 25198,60200,000,55sentiment_arrow
7xS MWIG40/RBI open0,23-220,83sentiment_arrow
3xL ADS/RBI open9,249,2610,12sentiment_arrow
8xS WIG20/RBI open0,10-0,00sentiment_arrow
4xL KRU/RBI open1,801,84-1,60sentiment_arrow
MIL/RBI 258,748,810,40sentiment_arrow
4xL BAS/RBI open2,442,45-3,36sentiment_arrow
1xS UHU/RBI open8,608,69-0,63sentiment_arrow
4xL RWE/RBI open2,682,711,97sentiment_arrow
5xL NG/RBI open0,520,56-74,90sentiment_arrow
5xL MIL/RBI open15,7616,168,13sentiment_arrow
6xL PLAT/RBI open2,412,4810,63sentiment_arrow
4xL AIR/RBI open10,9811,02-11,43sentiment_arrow
5xL ALE/RBI open0,650,6722,86sentiment_arrow
3xL ALV/RBI open32,4032,457,57sentiment_arrow
Raiffeisen Unsp ADR---0,99sentiment_arrow
4xL KTY/RBI open8,468,70-5,57sentiment_arrow
3xS OPL/RBI open3,513,60-0,14sentiment_arrow
5xL ATT/RBI open0,942,000,00sentiment_arrow
3xL MDAX/RBI open7,998,090,00sentiment_arrow
2xS HG/RBI open4,084,12-2,61sentiment_arrow
7xL SILV/RBI open6,196,3860,00sentiment_arrow
4xL PKN/RBI open13,3013,56-12,48sentiment_arrow
7xL PLAT/RBI open6,016,1937,73sentiment_arrow
5xS SPL/RBI open0,02-1 000,00sentiment_arrow
6xS FFIN/RBI open0,07-214,29sentiment_arrow
8xS SILV/RBI open0,01-16 200,00sentiment_arrow
2xS BAS/RBI open6,016,042,29sentiment_arrow
5xL CL/RBI open0,930,97168,82sentiment_arrow
5xS IFX/RBI open0,03-1 066,67sentiment_arrow
5xS WIG20/RBI open1,061,0820,79sentiment_arrow
BRN/RBI open29,1029,200,00sentiment_arrow
2xL BHW/RBI open13,2813,423,17sentiment_arrow
4xS PALL/RBI open5,515,5916,60sentiment_arrow
4xS BDX/RBI open2,192,23-13,13sentiment_arrow
8xL CL/RBI open0,600,6439,34sentiment_arrow
BSKT/RBI 271 011,001 031,001,74sentiment_arrow
3xL FFIN/RBI open19,1819,46-10,40sentiment_arrow
8xL BRN/RBI open0,760,80355,71sentiment_arrow
2xS TEN/RBI open6,146,213,87sentiment_arrow
4xS KTY/RBI open1,251,29352,07sentiment_arrow
3xL BAS/RBI open4,394,400,00sentiment_arrow
3xL DAX/RBI open19,6419,885,94sentiment_arrow
7xS PALL/RBI open1,321,3628,85sentiment_arrow
6xL SAP/RBI open70,9071,10-89,26sentiment_arrow
4xL ALV/RBI open41,3541,450,12sentiment_arrow
4xL DAX/RBI open21,7022,05-3,21sentiment_arrow
5xS CDR/RBI open0,01-700,00sentiment_arrow
2xL PCO/RBI open8,568,68-19,51sentiment_arrow
5xL PCO/RBI open0,190,25-26,32sentiment_arrow
3xS PKO/RBI open1,041,06-0,99sentiment_arrow
8xS GOLD/RBI open0,900,94-10,68sentiment_arrow
3xS CCC/RBI open0,01-0,00sentiment_arrow
3BVV/RBI 2574,7075,500,67sentiment_arrow
4xS MIL/RBI open0,150,1737,50sentiment_arrow
2xL IFX/RBI open6,346,35-3,57sentiment_arrow
2xS BHW/RBI open4,734,78-2,16sentiment_arrow
BSKT/RBI 271 024,001 034,500,24sentiment_arrow
7xS DAX/RBI open0,19-617,65sentiment_arrow
4xL BHW/RBI open10,4410,666,35sentiment_arrow
5xL ING/RBI open7,817,98-7,28sentiment_arrow
5xS GAMES/RBI open1,041,06183,51sentiment_arrow
5xL CDR/RBI open77,8079,800,00sentiment_arrow
RBIV.DE25,3025,62-1,93sentiment_arrow
2xS ALV/RBI open2,462,470,61sentiment_arrow
7xS BRN/RBI open0,460,50-4,00sentiment_arrow
4xL PLAT/RBI open7,077,1817,57sentiment_arrow
4xS ALV/RBI open0,500,514,00sentiment_arrow
5xS PKO/RBI open0,02-233,33sentiment_arrow
4xS PZU/RBI open0,800,82662,67sentiment_arrow
6xS VOW3/RBI open2,552,59-6,81sentiment_arrow
3xL AIR/RBI open13,4613,50-8,42sentiment_arrow
1xS NG/RBI open7,787,803,73sentiment_arrow
5xS PEO/RBI open0,01-600,00sentiment_arrow
4xS ADS/RBI open0,510,5282,76sentiment_arrow
2xL XTB/RBI open38,8039,25-34,62sentiment_arrow
5xL PEO/RBI open5,575,7794,37sentiment_arrow
2xS CBK/RBI open0,530,54731,48sentiment_arrow
2xL PLAT/RBI open10,9011,00-4,34sentiment_arrow
4xS KGH/RBI open1,211,2442,15sentiment_arrow
5xL PZU/RBI open11,4211,70-33,81sentiment_arrow
4xS DAX/RBI open1,39-312,69sentiment_arrow
10xL BRN/RBI open0,01-8 600,00sentiment_arrow
5xS RWE/RBI open2,252,28-7,17sentiment_arrow
6xL NG/RBI open0,01-11 400,00sentiment_arrow
GAMES/RBI 25168,40169,00-0,30sentiment_arrow
KGH/RBI 281 031,001 051,00-11,40sentiment_arrow
1xS GOLD/RBI open5,505,6030,96sentiment_arrow
2xL SDF/RBI open7,947,974,12sentiment_arrow
5xS AIR/RBI open0,240,2516,67sentiment_arrow
4xS ALR/RBI open0,330,3532,26sentiment_arrow
7xL BRN/RBI open0,320,36378,13sentiment_arrow
2xL CPS/RBI open16,2816,54-8,04sentiment_arrow
3xS DNP/RBI open2,372,438,81sentiment_arrow
PLAT/RBI open454,50462,50-12,26sentiment_arrow
2xS KRU/RBI open8,528,612,45sentiment_arrow
PKN/RBI 28986,501 006,501,12sentiment_arrow
8xL UHU/RBI open0,190,231 136,84sentiment_arrow
4xL KGH/RBI open2,362,434,20sentiment_arrow
3xS BHW/RBI open2,702,75177,22sentiment_arrow
2xS BDX/RBI open6,987,0523,60sentiment_arrow
5xL ACP/RBI open192,20200,009,92sentiment_arrow
2xL PKN/RBI open15,1015,26-15,38sentiment_arrow
5xL ADS/RBI open3,103,1116,92sentiment_arrow
MWIG40/RBI 2563,4063,60-3,31sentiment_arrow
10xL UHU/RBI open0,230,278,70sentiment_arrow
5xL TEN/RBI open1,671,72-7,73sentiment_arrow
5xL CBK/RBI open132,20133,002,63sentiment_arrow
6xS MWIG40/RBI open0,45-63,83sentiment_arrow
3xS LPP/RBI open0,520,54-25,93sentiment_arrow
6xS GAMES/RBI open0,550,5717,65sentiment_arrow
5xL DAX/RBI open22,9523,40-45,31sentiment_arrow
3xL SIE/RBI open12,4012,44-5,34sentiment_arrow
6xS RWE/RBI open1,231,25-8,15sentiment_arrow
6xL BRN/RBI open0,910,95561,54sentiment_arrow
4xL EAT/RBI open0,360,380,00sentiment_arrow
5xS BAS/RBI open0,910,925,17sentiment_arrow
4xL MBK/RBI open10,2610,56-3,61sentiment_arrow
6xS RB/RBI open1,381,42-2,10sentiment_arrow
4xS OPL/RBI open2,152,22-0,23sentiment_arrow
LPP/RBI 25143,60--15,05sentiment_arrow
CDR/RBI 25126,80127,400,39sentiment_arrow
6xS ALV/RBI open0,08-462,50sentiment_arrow
3xS SPL/RBI open2,752,8271,16sentiment_arrow
DNP/RBI 25505,50508,00-0,73sentiment_arrow
3xL ATT/RBI open3,833,900,00sentiment_arrow
5xS LPP/RBI open0,07-214,29sentiment_arrow
2xL DAX/RBI open16,9217,08-3,02sentiment_arrow
4xL MIL/RBI open16,3216,64-67,66sentiment_arrow
2xS DNP/RBI open4,724,80163,62sentiment_arrow
5xL HG/RBI open7,837,99-10,15sentiment_arrow
8xS PLAT/RBI open0,01-0,00sentiment_arrow
CDR/RBI 25136,40137,000,22sentiment_arrow
01.07.2025 23:20:00

Graf online
Zdroj: Six Financial Information, BCPP