Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN88,1488,171,43
Msft-0,06
Nokia4,234,280,38
IBM0,07
Mercedes-Benz Group AG51,9651,98-2,43
PFE-1,17
15.07.2025 0:38:43
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.07.2025 16:58:01
ETH/AMUN open (Swiss Exchange)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
28,64 1,54 0,44 9 394
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 14.07.2025 16:58:01
Swiss Exchange
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (EUR)Změna
(%)
Objem (ks)Cena (EUR)Cena (EUR)Objem (ks)
88 65027,7828,642 98028,640,441,54
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena 28,68
Denní maximum 28,97
Denní minimum 28,64
Předchozí závěr 28,21 11.07.2025
52-týdenní maximum 42,20 17.12.2024
52-týdenní minimum 14,38 07.04.2025
Dnešní objem (ks) 325 16:58
Dnešní objem 9 393,68 16:58
VWAP 28,90
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
FUTR/21SH open23,3523,833,16sentiment_arrow
ETH/21SH open10,8011,421,92sentiment_arrow
ASOL/21SH Open65,00120,000,71sentiment_arrow
AVAX/21SH open3,874,014,29sentiment_arrow
LDO/21SH open3,115,203,25sentiment_arrow
BTC/AMUN open40,0042,152,36sentiment_arrow
MKR/21SH open20,8922,05-0,44sentiment_arrow
HODL5/AMUN open17,8119,662,98sentiment_arrow
HODL5/AMUN open10,0018,754,17sentiment_arrow
PYTH/21SH open4,374,542,68sentiment_arrow
ETH/21SH open8,038,491,99sentiment_arrow
ETH/21SH open9,479,561,57sentiment_arrow
UNI/21SH open11,8013,636,62sentiment_arrow
AXTZ/21Shares open3,703,910,00sentiment_arrow
ONDO/21SH open14,1922,95-1,35sentiment_arrow
POLY/21SH open2,282,300,81sentiment_arrow
AOPT/21SH open6,096,17-0,94sentiment_arrow
BTC/AMUN open40,3240,354,01sentiment_arrow
ETH/21SH open6,1018,0010,42sentiment_arrow
HODL5/AMUN open17,6521,002,67sentiment_arrow
BTC/AMUN open34,5034,522,34sentiment_arrow
ETH/AMUN open--1,13sentiment_arrow
AXTZ/21Shares open3,223,25-5,92sentiment_arrow
CRO/21SH open20,5821,3614,27sentiment_arrow
ALGO/21SH open1,502,6526,96sentiment_arrow
BOLD/21SH open35,0045,671,11sentiment_arrow
LINK/21SH open13,5018,002,46sentiment_arrow
BTC/21SH open27,8629,492,90sentiment_arrow
ALGO/21SH open2,192,3166,75sentiment_arrow
IMX/21SH open6,867,240,49sentiment_arrow
AADA/21SH open8,7511,98-2,40sentiment_arrow
SUI/21SH open70,00101,0010,06sentiment_arrow
HODLX/21SH open25,0035,0010,14sentiment_arrow
UNI/21SH open14,4414,674,10sentiment_arrow
BNB/AMUN open16,0047,651,92sentiment_arrow
BTC/AMUN open33,5535,412,66sentiment_arrow
Bitcoin/AMUN open17,8517,95-4,94sentiment_arrow
Bitcoin/AMUN open11,2825,00-4,70sentiment_arrow
21Shares Bitcoin Ethereum Core33,1034,542,36sentiment_arrow
ETH/21SH open9,4018,002,40sentiment_arrow
MOON/21Shares open16,1021,003,70sentiment_arrow
AAVE/21SH open28,0038,202,70sentiment_arrow
DOT/21SH open1,934,802,01sentiment_arrow
AVAX/21SH open3,403,431,09sentiment_arrow
XRP/AMUN open-86,851,23sentiment_arrow
ETH/AMUN open27,7828,641,54sentiment_arrow
NEAR/21SH open6,506,760,86sentiment_arrow
ASOL/21SH Open90,7195,001,79sentiment_arrow
AVAX/21SH open3,8633,003,96sentiment_arrow
AVAX/21SH open3,083,261,52sentiment_arrow
ALGO/21SH open2,752,9022,27sentiment_arrow
21SH open6,596,671,31sentiment_arrow
STX/21SH open7,097,36-0,83sentiment_arrow
LINK/21SH open13,9714,781,41sentiment_arrow
HODL5/AMUN open18,2418,311,81sentiment_arrow
BTC/AMUN open34,5234,5311,70sentiment_arrow
AAVE/21SH open37,7139,452,40sentiment_arrow
RENDER/21SH open7,818,251,43sentiment_arrow
XRP/AMUN open66,4190,002,47sentiment_arrow
POLY/21SH open1,502,143,77sentiment_arrow
BTC/AMUN open--2,33sentiment_arrow
ATIA/21SH open1,402,001,11sentiment_arrow
ETH/21SH open9,519,531,80sentiment_arrow
AVAX/21SH open3,313,431,18sentiment_arrow
KEYS/21Shares open37,6240,002,97sentiment_arrow
POLY/21SH open2,222,315,85sentiment_arrow
AARB/21SH open3,657,00-0,08sentiment_arrow
POLY/21SH open2,652,680,00sentiment_arrow
DOT/21SH open1,252,004,63sentiment_arrow
INJ/21SH open10,0110,581,65sentiment_arrow
ETH/21SH open11,0412,001,67sentiment_arrow
BOLD/21SH open32,4636,380,67sentiment_arrow
TONN/21SH open11,3826,000,95sentiment_arrow
AXLM/21SH open20,8448,9016,91sentiment_arrow
BNB/AMUN open25,2041,452,53sentiment_arrow
ETH/AMUN open23,0027,301,37sentiment_arrow
AADA/21SH open13,2317,00-3,57sentiment_arrow
XRP/AMUN open51,0071,032,57sentiment_arrow
14.07.2025 21:32:19

Graf online
Zdroj: Six Financial Information, BCPP