Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120312040,58
KB10241025-7,32
PKN137,06137,123,13
Msft412,45412,89-0,40
Nokia11,3711,3857,66
IBM231,5232,5-0,09
Mercedes-Benz Group AG48,47548,49-2,24
PFE26,3626,370,15
04.05.2026 14:09:01
Indexy online
AD Index online
select
AD Index online
 

4xL DBK/RCB open
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
???

Všechny trhy online
RICNejlepší
nákup
Nejlepší
prodej
Změna
(%)
4xL MWIG40/RCB open70,0071,10-65,49sentiment_arrow
3xL GPW/RCB open65,7067,2012,50sentiment_arrow
6xL SILV/RCB open0,02-2 600,00sentiment_arrow
4xL PCO/RCB open0,05--40,00sentiment_arrow
4xL PGE/RCB open0,05--40,00sentiment_arrow
5xL WIG20/RCB open32,1532,55-33,13sentiment_arrow
3xS MBG/RCB open1,661,67127,39sentiment_arrow
4xL ALR/RCB open204,00210,00-18,51sentiment_arrow
4xS PKN/RCB open0,01-1 400,00sentiment_arrow
8xL GOLD/RCB open13,6414,04820,25sentiment_arrow
4xL BRN/RCB open23,2523,60-2,19sentiment_arrow
3xS BRN/RCB open0,090,1322,22sentiment_arrow
4xLACP/RCB open11,9012,28-12,71sentiment_arrow
5xL SILV/RCB open0,42--9,76sentiment_arrow
4xL DNP/RCB open0,24-616,67sentiment_arrow
4xS P911/RCB open7,317,34-7,94sentiment_arrow
2xLPKO/RCB open21,4521,65-17,86sentiment_arrow
5xS MBG/RCB open0,230,24-19,05sentiment_arrow
3xL SILV/RCB open9,9410,0645,51sentiment_arrow
2xL GOLD/RCB open28,8029,1027,33sentiment_arrow
3xS DNP/RCB open0,06-233,33sentiment_arrow
3xS GOLD/RCB open0,650,69911,11sentiment_arrow
4xL GOLD/RCB open54,0054,809,68sentiment_arrow
3xL MRC/RCB open0,53-300,00sentiment_arrow
2xL SILV/RCB open26,9527,2023,40sentiment_arrow
2xS P911/RCB open15,3615,40-60,43sentiment_arrow
5xL WIG20/RCB open8,65--55,23sentiment_arrow
6xL BRN/RCB open0,860,90174,39sentiment_arrow
2xL P911/RCB open1,251,2642,31sentiment_arrow
4xL BMW/RCB open1,481,50485,19sentiment_arrow
3xL BMW/RCB open3,653,68-5,30sentiment_arrow
3xSPEO/RCB open0,030,0633,33sentiment_arrow
2xL SILV/RCB open17,9818,167,59sentiment_arrow
4xS MBG/RCB open0,610,627,89sentiment_arrow
2xS MBG/RCB open3,583,59-20,29sentiment_arrow
4xLKGH/RCB open0,61-181,25sentiment_arrow
4xL SILV/RCB open8,428,55-27,87sentiment_arrow
3xL EAT/RCB open0,410,43188,37sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open10,5810,68-31,20sentiment_arrow
2xS GOLD/RCB open1,781,824,60sentiment_arrow
2xL GAMES/RCB open14,8814,98-2,10sentiment_arrow
5xSWIG20/RCB open0,02-0,00sentiment_arrow
4xSWIG20/RCB open0,130,157,69sentiment_arrow
5xL WIG20/RCB open7,55-1,69sentiment_arrow
3xL MWIG40/RCB open55,2055,903,33sentiment_arrow
9xL GOLD/RCB open9,269,5491,12sentiment_arrow
4xS BMW/RCB open0,420,43-30,77sentiment_arrow
5xL FBAS/RCB open3,53--91,12sentiment_arrow
4xLPKO/RCB open3,283,35-8,21sentiment_arrow
4xLCCC/RCB open0,01-1 000,00sentiment_arrow
5xL GOLD/RCB open58,9060,10-5,39sentiment_arrow
2xL TEN/RCB open7,117,20-8,88sentiment_arrow
WIG/RCB Ct55,7075,0026,13sentiment_arrow
7xL SILV/RCB open0,01-700,00sentiment_arrow
10xL GOLD/RCB open7,287,500,00sentiment_arrow
3xL P911/RCB open0,260,27-1,85sentiment_arrow
2xL EAT/RCB open2,012,03770,53sentiment_arrow
3xL BRN/RCB open33,0033,400,00sentiment_arrow
2xLPEO/RCB open16,7216,96-26,33sentiment_arrow
5xL SIE/RCB open18,8418,887,16sentiment_arrow
2xSPEO/RCB open0,460,4855,32sentiment_arrow
4xSPZU/RCB open0,010,033 500,00sentiment_arrow
4xL P911/RCB open0,03-75,00sentiment_arrow
4xL ALE/RCB open1,011,030,00sentiment_arrow
7xL GOLD/RCB open41,5542,80-68,40sentiment_arrow
5xL MBG/RCB open0,430,44-8,16sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
3xL PGE/RCB open1,411,440,00sentiment_arrow
5xL MWIG40/RCB open79,3080,90-19,45sentiment_arrow
4xLCDR/RCB open0,22-25,00sentiment_arrow
4xS GOLD/RCB open0,200,24636,84sentiment_arrow
4xL MBG/RCB open1,751,76-8,59sentiment_arrow
3xL PLW/RCB open1,141,1742,24sentiment_arrow
5xS VOW3/RCB open0,390,409,72sentiment_arrow
2xL MWIG40/RCB open39,0539,350,00sentiment_arrow
3xSWIG20/RCB open0,590,611,79sentiment_arrow
5xS BRN/RCB open0,01-85,71sentiment_arrow
2xS BRN/RCB open0,660,70247,76sentiment_arrow
5xL BMW/RCB open0,450,460,00sentiment_arrow
2xL NEU/RCB open5,295,4431,17sentiment_arrow
3xL ALR/RCB open107,00--26,04sentiment_arrow
2xL MBG/RCB open6,866,87-4,12sentiment_arrow
4xL LPP/RCB open0,12--53,85sentiment_arrow
3xS P911/RCB open12,5212,56-38,00sentiment_arrow
5xS BMW/RCB open0,10-80,00sentiment_arrow
2xL BMW/RCB open6,836,87-4,06sentiment_arrow
3xL PKP/RCB open0,81-0,00sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open41,3541,70-2,52sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,150,160,00sentiment_arrow
3xL NEU/RCB open2,092,1813,66sentiment_arrow
6xL WIG20/RCB open2,32--10,50sentiment_arrow
2xL BRN/RCB open30,9531,25-12,75sentiment_arrow
3xS EUR/RCB open0,960,98-77,78sentiment_arrow
3xS BMW/RCB open1,301,31-10,57sentiment_arrow
3xSPKO/RCB open0,04-75,00sentiment_arrow
2xS SILV/RCB open0,30-19,35sentiment_arrow
5xS ALV/RCB open0,02-1 300,00sentiment_arrow
4xL PEO/RCB open15,42--31,14sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open114,20115,40-86,45sentiment_arrow
4xL CDR/RCB open10,6010,82-8,75sentiment_arrow
3xL CBK/RCB open119,80120,20-88,96sentiment_arrow
3xLCDR/RCB open1,911,945,91sentiment_arrow
3xL MIL/RCB open135,20137,20-30,51sentiment_arrow
3xL CDR/RCB open0,060,380,00sentiment_arrow
3xL ING/RCB open37,3037,80-26,98sentiment_arrow
4xL GAMES/RCB open5,745,82-35,55sentiment_arrow
4xLPEO/RCB open1,631,68-1,89sentiment_arrow
2xL CPS/RCB open1,51--7,69sentiment_arrow
4xL ADS/RCB open0,620,631 171,64sentiment_arrow
4xL PEO/RCB open62,6064,40-23,98sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open2,703,0013,41sentiment_arrow
3xL ACP/RCB open30,7031,453,31sentiment_arrow
3xL GOLD/RCB open42,3042,80-20,50sentiment_arrow
5xL BRN/RCB open5,845,96-56,16sentiment_arrow
3xL DAT/RCB open0,04--25,00sentiment_arrow
3xL TEN/RCB open2,052,090,00sentiment_arrow
3xL JSW/RCB open0,080,2112,50sentiment_arrow
3xL CCC/RCB open0,26-86,96sentiment_arrow
3xL EUR/RCB open0,01-200,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,06-16,67sentiment_arrow
4xLSPL/RCB open2,552,6360,63sentiment_arrow
6xL GOLD/RCB open53,4055,0025,61sentiment_arrow
3xL MBG/RCB open3,913,92-5,21sentiment_arrow
4xS CPS/RCB open0,230,2576,92sentiment_arrow
3xL ALE/RCB open0,260,28-19,23sentiment_arrow
5xL VOW3/RCB open0,15-282,35sentiment_arrow
04.05.2026 14:04:01

Graf online
Zdroj: Six Financial Information, BCPP