Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN139,84139,88-0,10
Msft418,8418,87-0,44
Nokia10,4310,445-1,14
IBM228,6229,62-1,01
Mercedes-Benz Group AG5050,01-0,62
PFE26,1526,16-1,21
08.05.2026 15:12:53
Indexy online
AD Index online
select
AD Index online
 

  • 08.05.2026 15:12:55
Sika Rg (Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
143,40 -1,38 -2,00 15 983 948
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sika Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR10,50
NP I PoOAgnico Eagle- ------CADTOR256,56
NP I PoOAH Conch Cement Depository Receipt7.5. 23:20:00P--12,77-1,0826 942USDPNK12,77
NP I PoOAir Liquide8.5. 15:12:45175,32175,34175,34-0,77283 365EURPAR176,70
NP I PoOAir Prods & Chem8.5. 15:07:08P292,00299,05296,250,43392USDNYQ294,99
NP I PoOAkzo Nobel Br Rg8.5. 15:12:1750,7250,7650,72-1,05102 612EURAEX51,26
NP I PoOAlbemarle8.5. 15:12:12P201,00202,50201,001,3425 370USDNYQ198,35
NP I PoOAllegheny Tech8.5. 15:12:15P161,21166,31165,601,81761USDNYQ162,66
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA8.5. 15:02:264,954,974,95-0,60103 883EURLIS4,98
NP I PoOAMAG8.5. 15:06:2127,9028,3028,00-1,06856EURVIE28,30
NP I PoOAmer Vanguard8.5. 15:10:59P3,013,493,093,691 614USDNYQ2,98
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,72
NP I PoOAmerigo Rscs- ------CADTOR6,35
NP I PoOAMG8.5. 15:09:3438,2638,3638,28-1,1990 517EURAEX38,74
NP I PoOAnglesey Min Rg8.5. 14:52:380,040,050,04-6,483 165GBPLSE,05
NP I PoOAnglo American Rg8.5. 15:12:3238,2938,3138,30-0,23815 464GBPLSE38,39
NP I PoOAnglo Amr Sp ADR7.5. 23:20:00P--14,99-0,53157 894USDPNK14,99
NP I PoOAnglo Asian Min8.5. 15:11:462,852,952,875,33188 746GBPLSE2,72
NP I PoOAntofagasta8.5. 15:12:2638,7038,7338,73-0,65249 946GBPLSE38,99
NP I PoOAPERAM8.5. 15:09:1348,5448,5848,560,0434 103EURAEX48,54
NP I PoOAPERAM Depository Receipt7.5. 15:35:13P--57,010,029USDPNK57,00
NP I PoOAptarGroup Inc8.5. 15:11:38P50,05135,33126,000,7161USDNYQ125,11
NP I PoOArafura Rsc- ------AUDASX,36
NP I PoOARCTIC PAPER8.5. 15:12:426,146,186,18-1,90187 596PLNWSE6,30
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,10
NP I PoOAriana Res8.5. 14:41:270,020,020,022,04940 001GBPLSE,02
NP I PoOArkema8.5. 15:12:1762,5062,6062,550,4055 580EURPAR62,30
NP I PoOAURUBIS AG8.5. 15:12:46187,70187,90187,70-2,65317 978EURGER192,80
NP I PoOB2Gold- ------CADTOR6,76
NP I PoOBall Corp8.5. 15:07:10P58,4059,1158,440,05186 623USDNYQ58,41
NP I PoOBASF8.5. 15:12:3351,3351,3551,340,841 338 943EURGER50,91
NP I PoOBASF AG Depository Receipt7.5. 23:20:00P--14,82-4,39463 734USDPNK14,82
NP I PoOBatero Gold- ------CADCVE,12
NP I PoOBezant Resources8.5. 14:09:170,000,000,006,6744 837 749GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX58,52
NP I PoOBoryszew8.5. 15:07:054,874,904,900,5169 053PLNWSE4,88
NP I PoOBotswana Diamond8.5. 13:37:470,000,000,003,812 193 355GBPLSE,00
NP I PoOCabot Corp8.5. 2:04:00P74,1185,5081,280,00516 529USDNYQ81,28
NP I PoOCarclo PLC8.5. 13:00:120,390,400,39-2,0072 777GBPLSE,40
NP I PoOCarpenter Tech8.5. 15:00:59P445,14483,57449,991,09171USDNYQ445,14
NP I PoOCCL Inds -A-- ------CADTOR84,98
NP I PoOCCL Industries- ------CADTOR84,99
NP I PoOCenterra Gold- ------CADTOR24,24
NP I PoOCentral Asia8.5. 15:12:211,531,541,53-0,65207 243GBPLSE1,54
NP I PoOCentury Aluminum8.5. 15:04:37P61,2061,9961,251,112 973USDNSQ60,58
NP I PoOCF Industries8.5. 15:12:33P118,27120,00118,880,1613 393USDNYQ118,68
NP I PoOClariant AG8.5. 15:12:247,837,857,83-3,27419 112CHFVTX8,10
NP I PoOClearwater8.5. 14:54:41P13,6013,7813,952,1247USDNYQ13,66
NP I PoOCoeur d Alene8.5. 15:12:26P18,6018,7018,652,92288 311USDNYQ18,12
NP I PoOCOGNOR8.5. 15:12:225,025,045,02-1,67127 146PLNWSE5,10
NP I PoOCommercial Metal8.5. 15:02:50P69,7774,8871,952,0375USDNYQ70,52
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,65
NP I PoOCompass Min Intl8.5. 14:38:40P28,3728,8028,460,782 050USDNYQ28,24
NP I PoOCondor Resources- ------CADCVE,19
NP I PoOCopper Fox Mtls- ------CADCVE,55
NP I PoOCristalerias- ------CLPSGO2 306,70
NP I PoOCritical Element- ------CADCVE,39
NP I PoOCroda Intl Rg8.5. 15:12:1728,2128,2428,230,4352 349GBPLSE28,11
NP I PoODelignit7.5. 16:10:532,642,722,66-2,92296EURGER2,74
NP I PoODPM Metals Rg- ------CADTOR46,51
NP I PoOEagle Matls8.5. 14:30:35P181,00213,71212,960,592 543USDNYQ211,71
NP I PoOEastman Chem8.5. 14:45:57P71,6576,0174,831,55159USDNYQ73,69
NP I PoOEcolab8.5. 15:09:48P256,01261,00258,500,7666 822USDNYQ256,55
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,61
NP I PoOEms-Chemie Hldg8.5. 15:12:17662,50664,00663,50-0,383 218CHFSWX666,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet8.5. 15:12:2157,1057,3557,25-1,808 211EURPAR58,30
NP I PoOEurasia Mining8.5. 14:40:180,030,030,03-5,163 633 414GBPLSE,03
NP I PoOFerrexpo30.4. 17:35:260,291,250,29-6,844 413 153GBPLSE,29
NP I PoOFMC8.5. 15:10:17P13,7713,8513,770,694 395USDNYQ13,68
NP I PoOFortescue Metals- ------AUDASX21,42
NP I PoOFortescue Sp ADR8.5. 14:31:54P--30,12-0,6349 782USDPNK30,31
NP I PoOFPX Nickel Rg- ------CADCVE,56
NP I PoOFrancois Freres8.5. 14:58:5316,4016,5016,40-0,24224EURPAR16,44
NP I PoOFreeport-McMoRan8.5. 15:12:45P61,7061,9461,701,80105 233USDNYQ60,61
NP I PoOFresnillo8.5. 15:12:1836,0136,0636,01-1,71128 635GBPLSE36,63
NP I PoOFST Quantum Min- ------CADTOR33,02
NP I PoOFuchs Petr Pref Rg8.5. 15:12:1737,5637,6037,58-1,5753 925EURGER38,18
NP I PoOFuchs Petrolub Rg8.5. 14:49:2530,8030,8530,85-0,9622 413EURGER31,15
NP I PoOFuturefuel8.5. 14:13:07P4,624,944,902,08720USDNYQ4,80
NP I PoOGiga Metals Rg- ------CADCVE,11
NP I PoOGivaudan8.5. 15:12:322 767,002 769,002 768,00-0,653 757CHFVTX2 786,00
NP I PoOGlencore8.5. 15:13:005,625,625,62-0,484 841 034GBPLSE5,64
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif8.5. 2:04:00P59,8674,6968,000,00169 205USDNYQ68,00
NP I PoOGriffin Mining8.5. 14:43:063,173,183,180,832 700GBPLSE3,15
NP I PoOH&R Br7.5. 17:29:554,594,754,690,86883EURGER4,65
NP I PoOHardex7.5. 18:01:170,190,200,190,002 502PLNWSE,19
NP I PoOHecla Mining8.5. 15:12:36P18,5018,5718,502,40176 827USDNYQ18,07
NP I PoOHeidelbgCement8.5. 15:12:30184,95185,10185,00-1,60123 279EURGER188,00
NP I PoOHochschild Minin8.5. 15:11:436,526,536,53-1,66551 302GBPLSE6,64
NP I PoOHolcim Ltd8.5. 15:12:1773,6273,6673,70-0,54239 659CHFVTX74,10
NP I PoOHolland Colours8.5. 14:53:1087,5090,0087,50-3,31595EURAEX90,50
NP I PoOHolmen-A Rg8.5. 14:28:52313,00316,00316,000,00596SEKSTO316,00
NP I PoOHolmen-B Rg8.5. 15:12:12314,00314,40314,40-0,7625 196SEKSTO316,80
NP I PoOHOTBLOK8.5. 9:00:012,222,282,300,002PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR32,64
NP I PoOHuhtamaki Oyj8.5. 14:16:3127,8227,8627,840,22107 093EURHEL27,78
NP I PoOHuntsman Corp8.5. 14:48:53P14,5614,8714,56-1,2226USDNYQ14,74
NP I PoOChesapeake Gold- ------CADCVE3,29
NP I PoOChina Molybdenum- ------HKDHKG19,67
NP I PoOChina Steel Depository Receipt9.4. 14:28:04-12,5012,000,00699USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR25,02
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOIluka Res Unsp ADR7.5. 23:20:00P--31,173,911 606USDPNK31,17
NP I PoOImerys8.5. 15:12:1022,6622,7022,70-0,3512 918EURPAR22,78
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt7.5. 23:20:00P--16,23-0,60254 936USDPNK16,23
NP I PoOIndust Klabin Depository Receipt7.5. 23:20:00P--7,03-0,11361USDPNK7,03
NP I PoOIndustrial Nanot7.5. 23:20:00P--0,000,00100 000USDPNK,00
NP I PoOIntl Flav & Frag8.5. 14:05:14P77,0078,2578,990,93422USDNYQ78,26
NP I PoOIntl Paper8.5. 15:12:19P33,0133,3333,170,271 441USDNYQ33,08
NP I PoOIntl Tower Hill- ------CADTOR3,57
NP I PoOIzolacja Jarocin8.5. 14:20:133,803,903,80-6,861 333PLNWSE4,08
NP I PoOIZOSTAL8.5. 14:06:533,123,153,12-1,5817 351PLNWSE3,17
NP I PoOJohnson Matthey8.5. 15:07:1220,9220,9420,94-0,7634 295GBPLSE21,10
NP I PoOJSW S.A.8.5. 15:09:3328,4428,5428,46-0,87267 851PLNWSE28,71
NP I PoOJubilee Platinum8.5. 15:00:280,030,030,03-0,734 342 178GBPLSE,03
NP I PoOK S8.5. 15:11:3815,3615,3715,37-0,58108 137EURGER15,46
NP I PoOK+S AG, Depository Receipt, Xetra7.5. 23:20:00P--9,14-2,083 460USDPNK9,14
NP I PoOKaiser Aluminum8.5. 15:12:30P178,00185,00176,300,081 110USDNSQ176,16
NP I PoOKenmare Res8.5. 13:05:512,402,432,412,1217 242GBPLSE2,36
NP I PoOKety8.5. 15:12:171 128,001 130,001 129,00-1,836 376PLNWSE1 150,00
NP I PoOKGHM7.5. 16:09:44--1 900,800,0080CZKPSE-KOBOS1 900,80
NP I PoOKoppers Hldgs8.5. 14:50:19P42,6943,3043,124,764 993USDNYQ41,16
NP I PoOKPPD8.5. 9:08:4819,3019,5019,50-1,021 341PLNWSE19,70
NP I PoOKronos Worldwide8.5. 14:23:30P7,068,007,03-0,287 450USDNYQ7,05
NP I PoOLandec Corp8.5. 2:00:00P4,725,154,770,00195 865USDNSQ4,77
NP I PoOLANXESS8.5. 15:12:1717,5017,5317,532,82447 686EURGER17,05
NP I PoOLara Explor- ------CADCVE3,97
NP I PoOLenzing8.5. 15:09:5024,0524,1524,100,2135 501EURVIE24,05
NP I PoOLIBET8.5. 11:27:461,181,261,276,3010 898PLNWSE1,19
NP I PoOLonza Group8.5. 15:12:17485,40485,70485,30-0,1986 335CHFVTX486,20
NP I PoOLonza Grp Unsp ADR7.5. 23:20:00P--62,09-2,1969 786USDPNK62,09
NP I PoOLouisiana-Pacifc8.5. 14:33:26P67,5078,8575,660,2334USDNYQ75,49
NP I PoOLundin Gold- ------CADTOR92,40
NP I PoOLundin Min- ------CADTOR36,10
NP I PoOLynas Corp- ------AUDASX19,93
NP I PoOM Marietta Matrl8.5. 15:05:46P585,19614,42604,000,58107USDNYQ600,49
NP I PoOMATIV HOLDINGS INC8.5. 15:04:07P9,359,579,35-0,531USDNYQ9,40
NP I PoOMayr-Melnhof8.5. 15:11:2779,1079,7079,600,253 852EURVIE79,40
NP I PoOMEGARON27.4. 18:02:035,806,556,308,62536PLNWSE5,80
NP I PoOMennica8.5. 15:11:1044,0044,1044,10-1,341 863PLNWSE44,70
NP I PoOMesabi Trust8.5. 14:57:33P27,4931,0028,42-0,981USDNYQ28,70
NP I PoOMetsa Board -A-8.5. 12:57:334,274,334,26-4,051 099EURHEL4,44
NP I PoOMinco Capital Rg- ------CADCVE,10
NP I PoOMinerals8.5. 14:36:23P77,37100,0078,000,24140USDNYQ77,81
NP I PoOMiquel y Costas- ------EURMCE14,00
NP I PoOMonument Mining- ------CADCVE,88
NP I PoOMosaic8.5. 15:12:04P23,0023,1023,050,6130 096USDNYQ22,91
NP I PoOM-Real8.5. 14:06:462,982,982,98-1,26149 909EURHEL3,02
NP I PoOMyers Industries8.5. 14:53:48P19,8223,6423,504,9119USDNYQ22,40
NP I PoONavigator Company8.5. 15:10:553,283,293,28-0,611 629 732EURLIS3,30
NP I PoONewMarket8.5. 15:03:31P405,001 086,62684,500,7934USDNYQ679,14
NP I PoONewmont Mining8.5. 15:12:38P114,98115,55115,401,6876 341USDNYQ113,49
NP I PoONine Dragons- ------HKDHKG6,48
NP I PoONorthern Dynasty- ------CADTOR2,81
NP I PoONorthIsle Copper- ------CADCVE2,68
NP I PoONovaGold Resourc- ------CADTOR11,66
NP I PoONovozymes8.5. 15:12:29381,50381,90381,702,33153 117DKKCPH373,00
NP I PoONucor8.5. 15:12:17P227,92233,00228,030,591 178USDNYQ226,70
NP I PoOOdlewnie8.5. 15:07:2219,8519,9019,903,1113 066PLNWSE19,30
NP I PoOOlin Corp8.5. 15:08:36P26,2527,2126,45-1,1650 258USDNYQ26,76
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR2,17
NP I PoOOrica- ------AUDASX22,50
NP I PoOOrvana Minerals- ------CADTOR1,78
NP I PoOOT Mining Corp13.3. 22:20:00P--0,000,0020 000USDPNK,00
NP I PoOOutokumpu8.5. 14:16:215,805,815,80-1,61618 298EURHEL5,89
NP I PoOPackaging Corp8.5. 15:06:08P217,40224,51235,005,18440USDNYQ223,43
NP I PoOPan African Res8.5. 15:12:401,531,531,53-2,062 186 391GBPLSE1,56
NP I PoOPannErgy8.5. 14:57:272 240,002 250,002 240,000,003 866HUFBUD2 240,00
NP I PoOPearl Gold8.5. 13:08:460,330,400,382,7044 010EURFRA,37
NP I PoOPlatinum Group Rg- ------CADTOR2,35
NP I PoOPPG Industries8.5. 15:07:08P109,00113,18108,960,034 168USDNYQ108,93
NP I PoOQuaker Chemical8.5. 13:55:04P57,18145,10145,091,5017USDNYQ142,94
NP I PoORath8.5. 13:30:1522,20-22,000,0040EURVIE22,00
NP I PoORecticel SA8.5. 15:09:5210,3810,4210,420,396 077EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX180,24
NP I PoORio Tinto PLC8.5. 15:12:2376,9476,9676,950,14408 831GBPLSE76,84
NP I PoORobinson8.5. 13:14:151,201,301,25-1,493 000GBPLSE1,25
NP I PoORocca8.5. 15:04:042,953,003,00-7,6945PLNWSE3,25
NP I PoORopczyce8.5. 15:09:4122,3022,5022,502,2765PLNWSE22,00
NP I PoORoyal Gold Inc8.5. 15:11:17P235,00237,25237,251,96777USDNSQ232,68
NP I PoORPM Intl8.5. 14:51:03P99,41121,00103,001,5979USDNYQ101,39
NP I PoORuukki Group Oyj8.5. 13:23:000,260,260,26-2,62142 356EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,33
NP I PoOSalzgitter8.5. 15:12:1750,8551,0050,90-0,2077 694EURGER51,00
NP I PoOSanwil8.5. 14:30:201,291,311,310,776 465PLNWSE1,30
NP I PoOSCA8.5. 15:12:17102,05102,10102,10-1,21397 247SEKSTO103,35
NP I PoOSctts Miracle Gr8.5. 14:04:50P61,4864,9962,340,009USDNYQ62,34
NP I PoOSeabridge Gold- ------CADTOR40,51
NP I PoOSemapa Sociedade8.5. 14:58:5623,9023,9523,950,007 241EURLIS23,95
NP I PoOSensient Tech8.5. 14:03:49P107,20130,65120,201,999USDNYQ117,85
NP I PoOShearwater Grp Rg8.5. 11:19:540,390,410,40-4,7623 865GBPLSE,41
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSika Rg8.5. 15:12:55143,35143,45143,40-1,38111 184CHFVTX145,40
NP I PoOSilver Bull Res Rg7.5. 23:20:00P--0,41-3,1492 836USDPNK,41
NP I PoOSniezka8.5. 13:55:2585,4086,0085,40-1,39322PLNWSE86,60
NP I PoOSolvay SA8.5. 15:12:1726,6026,6226,60-0,52157 778EURBRU26,74
NP I PoOSonoco Products8.5. 14:33:04P50,9651,7851,10-1,18145USDNYQ51,71
NP I PoOSouthern Copper8.5. 15:12:56P183,00183,98183,942,459 810USDNYQ179,54
NP I PoOSSAB8.5. 15:12:1985,8285,9085,84-1,04285 251SEKSTO86,74
NP I PoOSSAB -B-8.5. 15:12:4685,3285,4285,37-1,19682 343SEKSTO86,40
NP I PoOStalprodukt8.5. 14:27:41243,00244,00243,00-0,41185PLNWSE244,00
NP I PoOSteel Dynamics8.5. 15:09:22P235,00237,63235,000,891 721USDNSQ232,92
NP I PoOStepan8.5. 13:35:31P43,7056,5051,900,001USDNYQ51,90
NP I PoOSteppe Cement8.5. 14:29:070,200,220,216,06177 477GBPLSE,21
NP I PoOStora Enso8.5. 14:15:479,709,749,74-0,417 138EURHEL9,78
NP I PoOStora Enso8.5. 14:17:129,649,659,64-0,82647 755EURHEL9,72
NP I PoOStora Enso -A-8.5. 15:00:02--105,50-0,47882SEKSTO106,00
NP I PoOStora Enso Depository Receipt8.5. 14:03:30P--11,452,3273 789USDPNK11,19
NP I PoOStora Enso -R-8.5. 15:06:27104,40104,60104,70-0,76231 155SEKSTO105,50
NP I PoOStratex Intl8.5. 15:10:020,000,000,00-5,444 959 139GBPLSE,00
NP I PoOSunCoke Energy8.5. 14:47:51P7,337,397,340,27128USDNYQ7,32
NP I PoOSunrise Diamonds8.5. 15:05:250,000,000,006,382 661 602GBPLSE,00
NP I PoOSvenska Cellulosa A8.5. 14:35:59102,00102,50102,50-1,448 036SEKSTO104,00
NP I PoOSymrise AG8.5. 15:12:1772,7672,8072,76-1,3696 706EURGER73,76
NP I PoOSynthomer Rg8.5. 15:11:581,021,041,03-1,872 083 491GBPLSE1,05
NP I PoOSZAR8.5. 14:55:330,050,060,06-0,856 100PLNWSE,06
NP I PoOTaseko Mines- ------CADTOR9,90
NP I PoOTata Steel Depository Receipt8.5. 11:48:4521,9022,6022,200,917 137USDLIB22,00
NP I PoOTeck Cominco- ------CADTOR83,08
NP I PoOTeck Cominco- ------CADTOR83,11
NP I PoOTernium Depository Receipt8.5. 14:35:52P41,1348,0045,41-1,7510USDNYQ46,22
NP I PoOTessenderlo8.5. 15:10:4321,0021,1021,00-1,875 338EURBRU21,40
NP I PoOThyssenKrupp8.5. 15:12:2310,6810,6910,69-0,97797 727EURGER10,80
NP I PoOTNR Gold- ------CADCVE,23
NP I PoOTredegar Corp8.5. 14:55:40P9,9510,4210,401,961USDNYQ10,20
NP I PoOTroilus Mining Rg- ------CADTOR1,76
NP I PoOTubacex- ------EURMCE2,90
NP I PoOUmicore8.5. 15:12:1721,5621,6021,582,37168 015EURBRU21,08
NP I PoOUPM-Kymmene Oyj8.5. 14:17:3025,2925,3125,30-0,47212 411EURHEL25,42
NP I PoOUsiminas Depository Receipt7.5. 23:20:00P--1,740,0026 747USDPNK1,74
NP I PoOVicat8.5. 15:12:1763,4063,6063,500,1621 527EURPAR63,40
NP I PoOVictrex PLC8.5. 15:12:185,935,955,94-0,3469 999GBPLSE5,96
NP I PoOVidrala SA- ------EURMCE77,80
NP I PoOvoestalpine7.5. 15:54:16--1 119,500,0040CZKPSE-KOBOS1 119,50
NP I PoOVulcan Materials8.5. 14:55:35P270,00297,00288,930,0028USDNYQ288,93
NP I PoOWacker Chemie8.5. 15:12:1794,0094,1094,050,4325 624EURGER93,65
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR85,80
NP I PoOWestlake Chem8.5. 15:07:28P97,2898,3897,35-0,032 807USDNYQ97,38
NP I PoOWEYERHAEUSER8.5. 15:12:17P23,6323,9723,710,04217USDNYQ23,70
NP I PoOWheaton Precious Rg- ------CADTOR179,63
NP I PoOYara Intl ASA- ------NOKOSL535,20
NP I PoOYara Intl Depository Receipt7.5. 23:20:00P--28,911,0511 752USDPNK28,91
NP I PoOZ A Pulawy8.5. 13:15:1645,2045,9045,90-1,92379PLNWSE46,80
NP I PoOZ Ch Police8.5. 13:14:457,527,607,60-1,301 418PLNWSE7,70
NP I PoOZabkowice ERG7.5. 18:01:1740,0041,8041,800,006PLNWSE41,80
NP I PoOZaklady Azotowe8.5. 15:12:1719,5419,6219,60-2,00328 716PLNWSE20,00
NP I PoOZREMB8.5. 15:12:2510,6010,6810,605,79190 762PLNWSE10,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP