Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ128512850,00
KB11521156-2,29
PKN98,6198,64-2,54
Msft470,29470,49-1,66
Nokia5,1845,186-0,65
IBM291,85292,070,55
Mercedes-Benz Group AG57,2157,241,06
PFE24,99252,42
21.11.2025 16:10:01
Indexy online
AD Index online
select
AD Index online
 

  • 21.11.2025 16:04:38
Sika Rg (Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
150,30 -0,03 -0,05 30 282 985
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sika Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,07
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR223,70
NP I PoOAH Conch Cement Depository Receipt21.11. 15:32:32--14,57-1,95245USDPNK14,86
NP I PoOAir Liquide21.11. 16:04:56166,24166,28166,260,34187 693EURPAR165,70
NP I PoOAir Prods & Chem21.11. 16:04:27253,05253,43253,240,86133 186USDNYQ251,09
NP I PoOAkzo Nobel Br Rg21.11. 16:04:5154,1054,1454,120,26158 225EURAEX53,98
NP I PoOAlbemarle21.11. 16:04:38114,65114,84114,66-1,51963 141USDNYQ116,42
NP I PoOAllegheny Tech21.11. 16:04:5894,8795,1094,840,0474 296USDNYQ94,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,53
NP I PoOAltri SGPS SA21.11. 16:01:104,384,394,38-2,13738 407EURLIS4,47
NP I PoOAMAG21.11. 14:34:1323,9024,0024,00-1,23319EURVIE24,30
NP I PoOAmer Vanguard21.11. 16:04:034,314,344,33-0,3544 608USDNYQ4,34
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR5,09
NP I PoOAmerigo Rscs- ------CADTOR3,19
NP I PoOAMG21.11. 16:04:3225,2025,2625,24-2,85173 548EURAEX25,98
NP I PoOAnglesey Mining21.11. 15:47:330,000,000,00-15,201 869 140GBPLSE,00
NP I PoOAnglo American Rg21.11. 16:04:2826,9927,0027,00-1,321 260 641GBPLSE27,36
NP I PoOAnglo Amr Sp ADR21.11. 16:02:31--9,88-0,8067 009USDPNK9,96
NP I PoOAnglo Asian Min21.11. 16:03:291,802,001,93-0,3418 151GBPLSE1,93
NP I PoOAntofagasta21.11. 16:04:2625,3425,3725,34-4,27628 861GBPLSE26,47
NP I PoOAPERAM21.11. 16:04:5730,7430,7630,74-2,6080 771EURAEX31,56
NP I PoOAPERAM Depository Receipt19.11. 23:20:00--36,774,151 293USDPNK36,77
NP I PoOAptarGroup Inc21.11. 16:04:06119,53119,92119,540,8128 292USDNYQ118,58
NP I PoOArafura Rsc- ------AUDASX,27
NP I PoOARCTIC PAPER21.11. 15:37:078,058,098,10-0,1245 845PLNWSE8,11
NP I PoOAriana Res21.11. 15:22:020,010,010,012,1970 000GBPLSE,01
NP I PoOArkema21.11. 16:02:3450,3550,4050,451,3593 558EURPAR49,78
NP I PoOAURUBIS AG21.11. 16:04:28105,70105,90105,90-1,58132 314EURGER107,60
NP I PoOB2Gold- ------CADTOR7,28
NP I PoOBall Corp21.11. 16:05:0048,6448,7148,641,52265 486USDNYQ47,91
NP I PoOBASF21.11. 16:04:3743,6743,6943,682,131 974 883EURGER42,77
NP I PoOBASF AG Depository Receipt21.11. 15:57:02--12,492,558 599USDPNK12,18
NP I PoOBatero Gold- ------CADCVE,06
NP I PoOBear Creek- ------CADCVE,25
NP I PoOBezant Resources21.11. 14:55:510,000,000,00-1,4827 299 713GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX41,72
NP I PoOBoryszew21.11. 15:26:135,905,925,90-1,3437 238PLNWSE5,98
NP I PoOBotswana Diamond21.11. 14:53:110,000,000,00-5,004 273 702GBPLSE,00
NP I PoOCabot Corp21.11. 16:04:0559,5659,9559,851,9445 514USDNYQ58,71
NP I PoOCanfor- ------CADTOR12,59
NP I PoOCanfor Pulp- ------CADTOR,39
NP I PoOCarclo PLC21.11. 15:33:310,630,640,64-9,661 959 653GBPLSE,70
NP I PoOCarpenter Tech21.11. 16:04:18300,61303,11301,61-1,2445 909USDNYQ305,39
NP I PoOCCL Inds -A-- ------CADTOR82,99
NP I PoOCCL Industries- ------CADTOR83,48
NP I PoOCenterra Gold- ------CADTOR15,60
NP I PoOCentral Asia21.11. 16:03:461,571,581,58-1,50253 583GBPLSE1,60
NP I PoOCentury Aluminum21.11. 16:04:3925,7525,7925,81-1,45310 758USDNSQ26,19
NP I PoOCF Industries21.11. 16:04:4677,9778,1078,040,31231 438USDNYQ77,79
NP I PoOClariant AG21.11. 16:04:116,866,876,861,25160 033CHFVTX6,78
NP I PoOClearwater21.11. 16:04:1816,5516,6516,650,3022 701USDNYQ16,60
NP I PoOCoeur d Alene21.11. 16:04:4213,8413,8513,84-0,142 111 173USDNYQ13,86
NP I PoOCOGNOR21.11. 16:04:375,255,255,25-21,486 421 948PLNWSE6,68
NP I PoOCommercial Metal21.11. 16:03:3257,5357,7657,600,4476 789USDNYQ57,35
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,54
NP I PoOCompass Min Intl21.11. 16:03:4817,1117,2517,160,8531 609USDNYQ17,02
NP I PoOCondor Resources- ------CADCVE,17
NP I PoOCopper Fox Mtls- ------CADCVE,39
NP I PoOCristalerias- ------CLPSGO2 600,00
NP I PoOCritical Element- ------CADCVE,40
NP I PoOCroda Intl Rg21.11. 16:04:0527,2227,2427,241,4597 735GBPLSE26,85
NP I PoOCVW Sustainable Rg- ------CADCVE,92
NP I PoODelignit20.11. 12:25:291,962,002,002,0496 461EURGER2,00
NP I PoODPM Metals Rg- ------CADTOR33,61
NP I PoOEagle Matls21.11. 16:04:50204,18205,32204,480,9746 036USDNYQ202,52
NP I PoOEastman Chem21.11. 16:04:5057,7457,8257,952,80105 997USDNYQ56,37
NP I PoOEcolab21.11. 16:04:57263,18263,62263,400,63131 366USDNYQ261,74
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,21
NP I PoOEldorado Gold Rg- ------CADTOR36,45
NP I PoOEms-Chemie Hldg21.11. 16:02:54541,00542,00541,501,032 740CHFSWX536,00
NP I PoOEndeavour- ------CADTOR11,31
NP I PoOEquatorial Resources- ------AUDASX,22
NP I PoOEramet21.11. 16:04:1849,2449,3049,28-4,7735 880EURPAR51,75
NP I PoOEurasia Mining21.11. 16:03:530,040,050,047,7920 095 287GBPLSE,04
NP I PoOFerrexpo21.11. 16:03:130,570,570,576,937 478 290GBPLSE,53
NP I PoOFirst Majestic- ------CADTOR18,00
NP I PoOFMC21.11. 16:04:4512,3912,4012,391,76345 330USDNYQ12,18
NP I PoOFortescue Metals- ------AUDASX21,22
NP I PoOFortescue Sp ADR21.11. 15:32:35--25,86-3,87260USDPNK26,90
NP I PoOFPX Nickel Rg- ------CADCVE,36
NP I PoOFrancois Freres21.11. 16:02:1117,0017,1517,150,291 163EURPAR17,10
NP I PoOFreeport-McMoRan21.11. 16:04:3439,7239,7439,730,251 850 933USDNYQ39,63
NP I PoOFresnillo21.11. 16:04:2922,8622,9022,88-2,14391 001GBPLSE23,38
NP I PoOFST Quantum Min- ------CADTOR27,81
NP I PoOFuturefuel21.11. 16:04:293,143,153,150,3226 385USDNYQ3,14
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan21.11. 16:04:293 315,003 316,003 315,002,096 926CHFVTX3 247,00
NP I PoOGlencore21.11. 16:04:283,353,353,35-4,1513 677 121GBPLSE3,49
NP I PoOGrange Resources- ------AUDASX,26
NP I PoOGreif21.11. 16:03:4761,8962,3062,211,4817 594USDNYQ61,30
NP I PoOGriffin Mining21.11. 15:34:531,962,001,971,839 747GBPLSE1,93
NP I PoOH&R Br20.11. 17:36:233,534,964,842,7613 805EURGER4,84
NP I PoOHardex20.11. 17:59:530,260,270,27-8,722 000PLNWSE,27
NP I PoOHecla Mining21.11. 16:04:4613,0213,0313,03-1,401 884 029USDNYQ13,21
NP I PoOHeidelbgCement21.11. 16:04:40206,80207,00206,90-2,82170 897EURGER212,90
NP I PoOHochschild Minin21.11. 16:02:003,513,523,52-3,45619 126GBPLSE3,65
NP I PoOHolcim Ltd21.11. 16:04:0470,4070,4270,46-1,62555 455CHFVTX71,62
NP I PoOHolland Colours21.11. 13:15:0692,0094,5092,503,351 928EURAEX89,50
NP I PoOHolmen-A Rg21.11. 15:48:11340,00345,00343,000,00646SEKSTO343,00
NP I PoOHolmen-B Rg21.11. 16:03:03344,40344,80344,800,8254 855SEKSTO342,00
NP I PoOHOTBLOK21.11. 15:10:243,503,523,51-0,85968PLNWSE3,54
NP I PoOHudBay Minerals- ------CADTOR20,54
NP I PoOHuhtamaki Oyj21.11. 15:06:1928,6428,6828,661,27146 204EURHEL28,30
NP I PoOHuntsman Corp21.11. 16:04:408,388,398,392,76260 142USDNYQ8,16
NP I PoOChesapeake Gold- ------CADCVE2,32
NP I PoOChina Molybdenum- ------HKDHKG15,93
NP I PoOChina Steel Depository Receipt9.9. 9:37:0210,0012,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR18,04
NP I PoOIberpapel- ------EURMCE20,10
NP I PoOIluka Res Unsp ADR21.11. 15:54:33--20,33-8,14238USDPNK22,14
NP I PoOImerys21.11. 15:52:4922,5422,6222,561,2616 095EURPAR22,28
NP I PoOImpact Silver- ------CADCVE,24
NP I PoOImpala Platinum Depository Receipt21.11. 15:59:01--10,900,5542 615USDPNK10,84
NP I PoOIndust Klabin Depository Receipt21.11. 15:35:25--6,77-1,25310USDPNK6,86
NP I PoOIndustrial Nanot18.11. 23:20:00--0,000,0068 000USDPNK,00
NP I PoOIntl Flav & Frag21.11. 16:04:2165,6665,7965,721,80129 052USDNYQ64,56
NP I PoOIntl Paper21.11. 16:04:5936,4036,4536,432,33363 008USDNYQ35,60
NP I PoOIntl Tower Hill- ------CADTOR2,54
NP I PoOIzolacja Jarocin21.11. 12:28:083,763,883,88-0,26636PLNWSE3,89
NP I PoOIZOSTAL21.11. 16:03:303,303,343,34-0,3039 305PLNWSE3,35
NP I PoOJinshan Gold- ------CADTOR22,78
NP I PoOJohnson Matthey21.11. 16:04:0719,7419,7619,75-2,13128 645GBPLSE20,18
NP I PoOJSW S.A.21.11. 16:04:2823,7023,7623,70-1,25184 681PLNWSE24,00
NP I PoOJubilee Platinum21.11. 14:41:070,030,030,03-5,001 928 724GBPLSE,03
NP I PoOK S21.11. 16:03:3111,0411,0611,050,91371 598EURGER10,95
NP I PoOK+S AG, Depository Receipt, Xetra21.11. 15:30:03--6,24-1,27280USDPNK6,32
NP I PoOKaiser Aluminum21.11. 16:04:0789,0689,8389,49-0,1513 007USDNSQ89,62
NP I PoOKarnalyte- ------CADTOR,12
NP I PoOKenmare Res21.11. 16:00:402,642,662,64-1,3153 114GBPLSE2,67
NP I PoOKety21.11. 16:02:59904,00904,50904,00-1,587 609PLNWSE918,50
NP I PoOKGHM13.11. 9:25:191 084,501 098,501 140,000,000CZKPSE-KOBOS1 140,00
NP I PoOKinross Gold- ------CADTOR33,52
NP I PoOKoppers Hldgs21.11. 16:04:2427,6227,9927,811,8913 707USDNYQ27,29
NP I PoOKPPD21.11. 15:49:1022,6022,8022,80-5,00402PLNWSE24,00
NP I PoOKronos Worldwide21.11. 16:04:454,364,414,381,1527 006USDNYQ4,33
NP I PoOLandec Corp21.11. 16:04:487,337,407,37-0,0729 890USDNSQ7,37
NP I PoOLANXESS21.11. 16:04:1816,2416,2616,25-0,79271 090EURGER16,38
NP I PoOLara Explor- ------CADCVE2,64
NP I PoOLenzing21.11. 16:00:0821,8521,9021,901,3942 002EURVIE21,60
NP I PoOLIBET21.11. 15:45:441,441,511,43-6,562 776PLNWSE1,53
NP I PoOLonza Group21.11. 16:04:26533,40533,60533,600,6843 725CHFVTX530,00
NP I PoOLonza Grp Unsp ADR21.11. 16:02:23--66,071,5785 858USDPNK65,05
NP I PoOLouisiana-Pacifc21.11. 16:04:0875,8176,1275,971,7632 165USDNYQ74,65
NP I PoOLundin Gold- ------CADTOR104,18
NP I PoOLundin Min- ------CADTOR24,27
NP I PoOLynas Corp- ------AUDASX15,71
NP I PoOM Marietta Matrl21.11. 16:04:46604,89605,51605,201,3755 068USDNYQ597,00
NP I PoOMATIV HOLDINGS INC21.11. 16:04:3411,8611,9111,882,2442 467USDNYQ11,62
NP I PoOMayr-Melnhof21.11. 16:01:2874,6075,0074,802,055 598EURVIE73,30
NP I PoOMEGARON20.11. 17:59:545,105,855,204,0030PLNWSE5,20
NP I PoOMennica21.11. 15:50:0232,4032,8032,80-0,309 843PLNWSE32,90
NP I PoOMesabi Trust21.11. 15:55:5032,5933,5233,30-0,826 336USDNYQ33,57
NP I PoOMetsa Board -A-21.11. 14:23:024,224,344,240,241 589EURHEL4,23
NP I PoOMinaurum Gold- ------CADCVE,29
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals21.11. 15:36:0457,6458,3357,430,9716 578USDNYQ56,88
NP I PoOMiquel y Costas- ------EURMCE13,50
NP I PoOMonument Mining- ------CADCVE1,02
NP I PoOMosaic21.11. 16:04:4623,9323,9523,940,04392 753USDNYQ23,93
NP I PoOM-Real21.11. 15:06:102,792,802,791,45209 133EURHEL2,75
NP I PoOMyers Industries21.11. 16:00:0816,8817,1216,961,3716 144USDNYQ16,73
NP I PoONavigator Company21.11. 16:04:012,912,912,91-0,751 090 916EURLIS2,93
NP I PoONew Gold- ------CADTOR9,07
NP I PoONewMarket21.11. 15:30:01736,87753,49743,040,181 891USDNYQ741,71
NP I PoONewmont Mining21.11. 16:04:3682,4482,5382,560,681 425 764USDNYQ82,00
NP I PoONine Dragons- ------HKDHKG5,90
NP I PoONorthern Dynasty- ------CADTOR2,11
NP I PoONovaGold Resourc- ------CADTOR11,64
NP I PoONovozymes21.11. 16:03:30401,70401,90401,801,80214 425DKKCPH394,70
NP I PoONucor21.11. 16:03:56146,91147,36147,360,1196 697USDNYQ147,20
NP I PoOOdlewnie21.11. 15:36:339,409,449,44-1,673 746PLNWSE9,60
NP I PoOOlin Corp21.11. 16:04:2518,9418,9918,972,74142 854USDNYQ18,46
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,45
NP I PoOOrica- ------AUDASX23,60
NP I PoOOrvana Minerals- ------CADTOR1,52
NP I PoOOT Mining Corp15.10. 23:20:00--0,00-99,0012 930USDPNK,00
NP I PoOOutokumpu21.11. 15:05:173,823,833,82-2,40832 351EURHEL3,91
NP I PoOPackaging Corp21.11. 16:03:29193,26194,05193,651,0337 027USDNYQ191,68
NP I PoOPan African Res21.11. 16:03:230,900,910,91-3,423 086 504GBPLSE,94
NP I PoOPannErgy21.11. 15:13:171 805,001 835,001 805,00-1,90627HUFBUD1 840,00
NP I PoOPearl Gold21.11. 12:13:120,500,650,67-6,94240EURFRA,62
NP I PoOPlatinum Group Rg- ------CADTOR2,63
NP I PoOPPG Industries21.11. 16:04:2997,6797,8197,742,66159 671USDNYQ95,20
NP I PoOQuaker Chemical21.11. 15:46:47126,09128,37126,981,8710 618USDNYQ124,65
NP I PoORath12.11. 17:50:0621,6023,0020,00-7,41140EURVIE21,60
NP I PoORecticel SA21.11. 16:03:338,508,548,511,0742 621EURBRU8,42
NP I PoORio Tinto Ltd- ------AUDASX132,12
NP I PoORio Tinto PLC21.11. 16:04:2852,8252,8452,82-1,031 143 139GBPLSE53,37
NP I PoORobinson20.11. 10:17:521,301,401,384,4040GBPLSE1,35
NP I PoORocca21.11. 9:09:173,904,004,000,003PLNWSE4,00
NP I PoORopczyce21.11. 15:43:2323,2023,3023,20-0,85158PLNWSE23,40
NP I PoORoyal Gold Inc21.11. 16:04:34184,31185,99185,410,8880 859USDNSQ183,79
NP I PoORPM Intl21.11. 16:04:22104,05104,34104,071,49155 727USDNYQ102,54
NP I PoORuukki Group Oyj21.11. 15:05:350,250,260,25-1,9591 419EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter21.11. 16:04:4127,4027,5227,50-0,6591 683EURGER27,68
NP I PoOSanwil21.11. 13:29:181,371,381,37-2,844 050PLNWSE1,41
NP I PoOSCA21.11. 16:03:03120,45120,55120,502,08575 460SEKSTO118,05
NP I PoOSctts Miracle Gr21.11. 16:04:4752,4952,7852,65-0,2763 966USDNYQ52,79
NP I PoOSeabridge Gold- ------CADTOR33,85
NP I PoOSealed Air21.11. 16:04:3542,1342,1842,160,32216 291USDNYQ42,02
NP I PoOSemapa Sociedade21.11. 15:48:1316,2616,3016,28-3,6777 778EURLIS16,90
NP I PoOSensient Tech21.11. 16:04:1593,1994,1093,360,0629 269USDNYQ93,30
NP I PoOShearwater Grp Rg21.11. 15:44:570,430,440,43-1,5651 888GBPLSE,46
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSika Rg21.11. 16:04:38150,30150,40150,30-0,03202 013CHFVTX150,35
NP I PoOSilver Bull Res Rg20.11. 23:20:00--0,23-1,1615 025USDPNK,23
NP I PoOSilvercorp Metal- ------CADTOR8,98
NP I PoOSniezka21.11. 15:46:1080,2082,0082,000,24112PLNWSE81,80
NP I PoOSolomon Gold21.11. 15:54:190,200,200,20-1,477 988 463GBPLSE,20
NP I PoOSolvay SA21.11. 16:04:0727,7227,7427,740,80115 103EURBRU27,52
NP I PoOSonoco Products21.11. 16:04:2640,0040,2540,080,7862 701USDNYQ39,77
NP I PoOSouthern Copper21.11. 16:03:36120,32120,85120,580,4778 571USDNYQ120,02
NP I PoOSSAB21.11. 16:04:2761,8661,9862,02-1,80486 927SEKSTO63,16
NP I PoOSSAB -B-21.11. 16:04:4960,5060,5460,50-1,631 526 818SEKSTO61,50
NP I PoOStalprodukt21.11. 14:58:08245,00247,00247,000,82227PLNWSE245,00
NP I PoOSteel Dynamics21.11. 16:03:57152,81153,55153,480,2473 393USDNSQ153,11
NP I PoOStepan21.11. 15:59:3443,0043,8343,351,6311 395USDNYQ42,65
NP I PoOSteppe Cement21.11. 10:31:000,160,180,17-8,002 199GBPLSE,17
NP I PoOStora Enso21.11. 15:05:009,659,669,630,90552 487EURHEL9,55
NP I PoOStora Enso21.11. 14:52:239,789,809,783,165 011EURHEL9,48
NP I PoOStora Enso -A-21.11. 15:00:02--109,000,461 510SEKSTO108,50
NP I PoOStora Enso Depository Receipt21.11. 15:37:07--11,082,121 019USDPNK10,85
NP I PoOStora Enso -R-21.11. 16:03:07106,20106,40106,401,33169 799SEKSTO105,00
NP I PoOStratex Intl21.11. 15:40:500,000,000,003,968 172 183GBPLSE,00
NP I PoOSunCoke Energy21.11. 16:04:316,276,286,27-0,7996 725USDNYQ6,32
NP I PoOSunrise Diamonds20.11. 15:17:370,000,000,002,7712 936 269GBPLSE,00
NP I PoOSvenska Cellulosa A21.11. 15:41:06120,80121,00120,802,559 804SEKSTO117,80
NP I PoOSymrise AG21.11. 16:04:0870,4870,5470,502,77188 625EURGER68,60
NP I PoOSynthomer Rg21.11. 15:56:490,490,490,49-0,1365 457GBPLSE,49
NP I PoOSZAR21.11. 15:54:130,090,090,09-2,8260 631PLNWSE,09
NP I PoOTaseko Mines- ------CADTOR6,06
NP I PoOTata Steel Depository Receipt21.11. 11:59:3918,4018,7517,50-7,411 970USDLIB18,90
NP I PoOTeck Cominco- ------CADTOR53,85
NP I PoOTeck Cominco- ------CADTOR56,30
NP I PoOTernium Depository Receipt21.11. 16:02:4335,2635,4035,25-0,0312 997USDNYQ35,26
NP I PoOTessenderlo21.11. 15:47:5726,0026,1026,001,1713 110EURBRU25,70
NP I PoOThyssenKrupp21.11. 16:04:298,668,678,69-6,982 224 719EURGER9,34
NP I PoOTNR Gold- ------CADCVE,13
NP I PoOTredegar Corp21.11. 16:04:457,557,687,62-2,8730 979USDNYQ7,84
NP I PoOUmicore21.11. 16:04:1514,4614,5014,47-1,77159 804EURBRU14,73
NP I PoOUPM-Kymmene Oyj21.11. 15:06:0622,8922,9122,880,26422 095EURHEL22,82
NP I PoOUsiminas Depository Receipt18.11. 23:20:00--1,03-2,8313 082USDPNK1,03
NP I PoOVicat21.11. 15:56:1965,9066,2066,00-2,0817 339EURPAR67,40
NP I PoOVictrex PLC21.11. 16:03:065,925,945,930,6876 923GBPLSE5,89
NP I PoOVidrala SA- ------EURMCE80,50
NP I PoOvoestalpine11.11. 12:43:22821,40833,40769,000,000CZKPSE-KOBOS769,00
NP I PoOVulcan Materials21.11. 16:04:56286,59287,00287,000,3682 252USDNYQ285,97
NP I PoOWacker Chemie21.11. 16:02:2467,7567,9568,151,7926 786EURGER66,95
NP I PoOWallbridge Mning- ------CADTOR,08
NP I PoOWest Fraser Timb- ------CADTOR81,82
NP I PoOWestern Copper- ------CADTOR3,01
NP I PoOWestlake Chem21.11. 16:05:0058,3658,4458,463,68143 848USDNYQ56,38
NP I PoOWEYERHAEUSER21.11. 16:04:3721,6821,6921,691,47351 432USDNYQ21,37
NP I PoOWheaton Precious Rg- ------CADTOR135,99
NP I PoOYara Intl ASA- ------NOKOSL361,00
NP I PoOYara Intl Depository Receipt20.11. 23:20:00--17,50-1,7119 801USDPNK17,50
NP I PoOZ A Pulawy21.11. 12:15:2446,8047,2047,901,91307PLNWSE47,00
NP I PoOZ Ch Police21.11. 14:56:268,188,328,200,242 328PLNWSE8,18
NP I PoOZabkowice ERG19.11. 18:00:3240,0042,0042,000,0082PLNWSE40,00
NP I PoOZaklady Azotowe21.11. 16:04:3218,4318,5218,441,43145 871PLNWSE18,18
NP I PoOZREMB21.11. 16:01:299,489,509,50-3,0611 053PLNWSE9,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP