Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13461351-2,45
KB104810500,00
PKN153,34153,362,20
Msft503,73504,250,00
Nokia7,9787,988-0,50
IBM235235,840,00
Mercedes-Benz Group AG46,6446,66-0,93
PFE26,9126,960,00
11.08.2026 10:18:59
Indexy online
AD Index online
select
AD Index online
 

  • 11.08.2026 10:13:16
Sika Rg (Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
191,80 -0,90 -1,75 5 012 977
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sika Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR25,38
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR14,99
NP I PoOAgnico Eagle- ------CADTOR251,51
NP I PoOAH Conch Cement Depository Receipt10.8. 23:20:00P--11,35-0,4835 120USDPNK11,35
NP I PoOAir Liquide11.8. 10:13:42171,02171,04171,04-0,2361 330EURPAR171,44
NP I PoOAir Prods & Chem11.8. 2:04:00P299,89310,00308,180,00851 867USDNYQ308,18
NP I PoOAkzo Nobel Br Rg11.8. 10:13:1962,1062,1462,12-0,8310 501EURAEX62,64
NP I PoOAlbemarle11.8. 2:04:00P131,21132,99131,210,002 424 765USDNYQ131,21
NP I PoOAllegheny Tech11.8. 2:04:00P210,00232,00228,190,001 375 252USDNYQ228,19
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,43
NP I PoOAltri SGPS SA11.8. 9:54:084,744,754,74-0,2119 391EURLIS4,75
NP I PoOAMAG10.8. 17:50:0028,0028,1028,100,00641EURVIE28,10
NP I PoOAmer Vanguard11.8. 2:04:00P2,292,732,290,00225 955USDNYQ2,29
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,16
NP I PoOAmerigo Rscs- ------CADTOR8,26
NP I PoOAMG11.8. 10:13:4532,9633,0433,001,1632 339EURAEX32,62
NP I PoOAnglesey Min Rg11.8. 9:49:230,070,070,07-5,63165 633GBPLSE,07
NP I PoOAnglo American Rg11.8. 10:12:5040,3040,3240,32-0,2597 647GBPLSE40,42
NP I PoOAnglo Amr Sp ADR10.8. 23:20:00P--14,880,8888 128USDPNK14,88
NP I PoOAnglo Asian Min11.8. 9:45:414,054,154,14-0,222 900GBPLSE4,13
NP I PoOAntofagasta11.8. 10:13:3439,9339,9639,95-0,5243 650GBPLSE40,16
NP I PoOAPERAM11.8. 10:11:5449,1849,3049,225,1393 956EURAEX46,82
NP I PoOAPERAM Depository Receipt10.8. 23:20:00P--53,93-1,021 634USDPNK53,93
NP I PoOAptarGroup Inc11.8. 2:04:00P53,74210,74133,680,00446 750USDNYQ133,68
NP I PoOArafura Rsc- ------AUDASX,21
NP I PoOARCTIC PAPER11.8. 10:13:547,327,377,32-0,8128 523PLNWSE7,38
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,08
NP I PoOAriana Res11.8. 10:00:120,010,020,025,2658 186GBPLSE,01
NP I PoOArkema11.8. 10:12:4261,9062,0061,900,0814 976EURPAR61,85
NP I PoOAURUBIS AG11.8. 10:10:54173,90174,10174,100,179 007EURGER173,80
NP I PoOB2Gold- ------CADTOR7,04
NP I PoOBall Corp11.8. 2:04:00P61,6464,5962,580,002 166 103USDNYQ62,58
NP I PoOBASF11.8. 10:13:2651,3351,3651,33-0,5887 149EURGER51,63
NP I PoOBASF AG Depository Receipt10.8. 23:20:00P--14,88-0,1380 438USDPNK14,88
NP I PoOBezant Resources11.8. 10:02:340,000,000,000,9018 307 083GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX63,52
NP I PoOBoryszew11.8. 10:08:455,005,015,00-0,70133 134PLNWSE5,03
NP I PoOBotswana Diamond10.8. 16:06:340,000,000,001,3398 082GBPLSE,00
NP I PoOCabot Corp11.8. 2:04:00P80,0090,0086,450,00393 989USDNYQ86,45
NP I PoOCarclo PLC11.8. 10:06:590,370,400,401,0413 163GBPLSE,39
NP I PoOCarpenter Tech11.8. 2:04:00P445,80600,00559,980,00467 433USDNYQ559,98
NP I PoOCCL Inds -A-- ------CADTOR56,64
NP I PoOCCL Industries- ------CADTOR92,46
NP I PoOCenterra Gold- ------CADTOR29,77
NP I PoOCentral Asia11.8. 10:11:541,521,531,530,3972 478GBPLSE1,52
NP I PoOCentury Aluminum11.8. 2:00:00P51,4654,0051,880,002 243 225USDNSQ51,88
NP I PoOCF Industries11.8. 2:04:00P121,60124,00121,480,002 779 376USDNYQ121,48
NP I PoOClariant AG11.8. 10:13:339,949,969,96-0,0550 084CHFVTX9,96
NP I PoOClearwater11.8. 2:04:00P22,7322,9322,830,00163 246USDNYQ22,83
NP I PoOCoeur d Alene11.8. 2:04:00P17,7617,8918,150,0036 207 359USDNYQ18,15
NP I PoOCOGNOR11.8. 10:13:136,756,776,750,15113 792PLNWSE6,74
NP I PoOCommercial Metal11.8. 2:04:00P67,8074,0973,210,001 670 929USDNYQ73,21
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,72
NP I PoOCompass Min Intl11.8. 2:04:00P24,3334,5027,020,00716 895USDNYQ27,02
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,69
NP I PoOCristalerias- ------CLPSGO2 020,00
NP I PoOCroda Intl Rg11.8. 10:13:3432,7532,7732,77-0,4615 914GBPLSE32,92
NP I PoODelignit11.8. 9:02:372,322,442,442,521EURGER2,42
NP I PoODPM Metals Rg- ------CADTOR61,89
NP I PoOEagle Matls11.8. 2:04:00P84,81332,61210,980,00331 764USDNYQ210,98
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem11.8. 2:04:00P67,4377,6773,420,00920 289USDNYQ73,42
NP I PoOEcolab11.8. 2:04:00P276,53288,18284,400,00942 897USDNYQ284,40
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,63
NP I PoOEms-Chemie Hldg11.8. 10:11:16801,50802,50802,00-3,201 675CHFSWX828,50
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet11.8. 10:12:3248,2048,3848,300,084 265EURPAR48,26
NP I PoOEurasia Mining11.8. 10:01:220,020,020,02-2,2318 177GBPLSE,02
NP I PoOFMC11.8. 2:04:00P10,3110,7910,460,003 290 413USDNYQ10,46
NP I PoOFortescue Metals- ------AUDASX17,99
NP I PoOFortescue Sp ADR10.8. 23:20:00P--25,44-0,63118 102USDPNK25,44
NP I PoOFPX Nickel Rg- ------CADCVE,40
NP I PoOFrancois Freres11.8. 9:16:4515,2015,3015,20-0,65116EURPAR15,30
NP I PoOFreeport-McMoRan11.8. 2:04:00P70,1070,3070,510,0011 800 961USDNYQ70,51
NP I PoOFresnillo11.8. 10:12:4529,2329,2629,27-1,2063 590GBPLSE29,63
NP I PoOFST Quantum Min- ------CADTOR44,42
NP I PoOFuchs Petr Pref Rg11.8. 10:06:1339,9039,9840,000,001 906EURGER40,00
NP I PoOFuchs Petrolub Rg11.8. 9:56:5334,2534,4034,35-0,292 374EURGER34,45
NP I PoOFuturefuel11.8. 2:04:00P6,056,195,160,001 481 137USDNYQ5,16
NP I PoOGiga Metals Rg- ------CADCVE,08
NP I PoOGivaudan11.8. 10:12:553 342,003 344,003 342,00-1,071 332CHFVTX3 378,00
NP I PoOGlencore11.8. 10:13:425,725,725,720,592 524 014GBPLSE5,69
NP I PoOGrange Resources- ------AUDASX,14
NP I PoOGreif11.8. 2:04:00P34,97137,0987,410,00235 755USDNYQ87,41
NP I PoOGriffin Mining11.8. 9:29:122,923,082,950,074 309GBPLSE2,94
NP I PoOH&R Br10.8. 17:30:025,926,086,100,994 490EURGER6,04
NP I PoOHardex10.8. 18:00:060,180,210,200,0015 500PLNWSE,20
NP I PoOHecla Mining11.8. 2:04:00P17,1817,3417,550,0045 637 555USDNYQ17,55
NP I PoOHeidelbgCement11.8. 10:13:31160,15160,25160,20-0,0930 041EURGER160,35
NP I PoOHochschild Minin11.8. 10:10:035,105,115,11-0,58102 834GBPLSE5,14
NP I PoOHolcim Ltd11.8. 10:13:3370,5870,6070,60-0,7667 929CHFVTX71,14
NP I PoOHolland Colours11.8. 9:55:3178,0079,0079,001,9426EURAEX77,50
NP I PoOHolmen-A Rg11.8. 10:09:42316,00319,00319,00-1,242 196SEKSTO323,00
NP I PoOHolmen-B Rg11.8. 10:13:31322,40323,00322,80-1,6510 639SEKSTO328,20
NP I PoOHome Sol Hth2.7. 23:20:00P--0,000,00390 000USDPNK,00
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,40
NP I PoOHudBay Minerals- ------CADTOR38,88
NP I PoOHuhtamaki Oyj11.8. 9:17:2531,3231,3631,34-0,6310 277EURHEL31,54
NP I PoOHuntsman Corp11.8. 2:04:00P9,9210,5710,360,003 815 702USDNYQ10,36
NP I PoOChesapeake Gold- ------CADCVE3,25
NP I PoOChina Molybdenum- ------HKDHKG18,89
NP I PoOChina Steel Depository Receipt10.8. 11:17:2711,0011,5011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR25,63
NP I PoOIberpapel- ------EURMCE18,55
NP I PoOIluka Res Unsp ADR10.8. 16:12:54P--25,640,0024USDPNK24,00
NP I PoOImerys11.8. 10:11:4524,0624,1624,14-0,417 024EURPAR24,24
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.8. 23:20:00P--13,170,0866 249USDPNK13,17
NP I PoOIndust Klabin Depository Receipt10.8. 23:20:00P--7,05-0,846 984USDPNK7,05
NP I PoOIndustrial Nanot3.8. 23:20:00P--0,000,00961 338USDPNK,00
NP I PoOIntl Flav & Frag11.8. 2:04:00P81,7487,8985,090,001 814 702USDNYQ85,09
NP I PoOIntl Paper11.8. 2:04:00P39,3342,0541,340,002 561 140USDNYQ41,34
NP I PoOIntl Tower Hill- ------CADTOR3,73
NP I PoOIzolacja Jarocin11.8. 9:43:013,703,873,70-2,6320PLNWSE3,80
NP I PoOIZOSTAL11.8. 9:59:183,013,053,01-1,6339 141PLNWSE3,06
NP I PoOJohnson Matthey11.8. 10:12:0221,7821,8021,79-0,036 624GBPLSE21,80
NP I PoOJSW S.A.11.8. 10:13:4827,8127,8827,81-0,4389 516PLNWSE27,93
NP I PoOJubilee Platinum11.8. 9:55:090,030,030,03-3,23885 816GBPLSE,03
NP I PoOK S11.8. 10:13:1914,5014,5114,50-0,2821 287EURGER14,54
NP I PoOK+S AG, Depository Receipt, Xetra10.8. 23:20:00P--8,63-1,035 632USDPNK8,63
NP I PoOKaiser Aluminum11.8. 2:00:00P-1 841,31187,100,00221 831USDNSQ187,10
NP I PoOKenmare Res11.8. 9:30:562,052,102,060,792 257GBPLSE2,04
NP I PoOKety11.8. 10:10:051 305,001 307,001 307,001,083 209PLNWSE1 293,00
NP I PoOKGHM10.8. 9:07:15641,002 050,002 020,000,000CZKPSE-KOBOS2 020,00
NP I PoOKoppers Hldgs11.8. 2:04:00P20,3379,6850,540,00200 381USDNYQ50,54
NP I PoOKPPD11.8. 9:00:0121,0021,4021,40-1,838PLNWSE20,40
NP I PoOKronos Worldwide11.8. 2:04:00P8,499,078,490,00593 353USDNYQ8,49
NP I PoOLandec Corp11.8. 2:00:00P4,157,404,660,00100 233USDNSQ4,66
NP I PoOLANXESS11.8. 10:12:0416,3616,4016,39-1,0914 230EURGER16,57
NP I PoOLara Explor- ------CADCVE4,12
NP I PoOLenzing11.8. 10:11:4723,6023,7523,65-0,215 263EURVIE23,70
NP I PoOLIBET11.8. 9:00:011,221,251,271,602PLNWSE1,25
NP I PoOLonza Group11.8. 10:09:09574,60575,20575,20-0,765 945CHFVTX579,60
NP I PoOLonza Grp Unsp ADR10.8. 23:20:00P--71,400,7520 315USDPNK71,40
NP I PoOLouisiana-Pacifc11.8. 2:04:00P70,4079,5074,390,001 211 843USDNYQ74,39
NP I PoOLundin Gold- ------CADTOR91,60
NP I PoOLundin Min- ------CADTOR37,85
NP I PoOLynas Corp- ------AUDASX16,50
NP I PoOM Marietta Matrl11.8. 2:04:00P524,77625,00549,540,00319 133USDNYQ549,54
NP I PoOMATIV HOLDINGS INC11.8. 2:04:00P5,1520,4812,800,001 096 765USDNYQ12,80
NP I PoOMayr-Melnhof11.8. 9:04:1684,9085,3085,500,474EURVIE85,10
NP I PoOMEGARON6.8. 18:01:126,006,506,300,008PLNWSE6,30
NP I PoOMennica11.8. 10:06:2241,5042,0042,00-0,71771PLNWSE42,30
NP I PoOMesabi Trust11.8. 2:04:00P20,5128,0023,290,0034 943USDNYQ23,29
NP I PoOMetsa Board -A-11.8. 8:06:494,364,444,54-0,22615EURHEL4,55
NP I PoOMinerals11.8. 2:04:00P29,92117,3374,420,00186 977USDNYQ74,42
NP I PoOMiquel y Costas- ------EURMCE13,70
NP I PoOMonument Mining- ------CADCVE,87
NP I PoOMosaic11.8. 2:04:00P23,3023,5023,470,005 977 569USDNYQ23,47
NP I PoOM-Real11.8. 9:16:453,393,403,39-2,70104 544EURHEL3,48
NP I PoOMyers Industries11.8. 2:04:00P33,0133,3133,160,00377 854USDNYQ33,16
NP I PoONavigator Company11.8. 10:13:543,253,263,260,1214 399EURLIS3,26
NP I PoONewMarket11.8. 2:04:00P365,751 434,58909,980,00132 353USDNYQ909,98
NP I PoONewmont Mining11.8. 2:04:00P115,01115,50117,260,0010 026 105USDNYQ117,26
NP I PoONewport Explorat Rg- ------CADCVE,13
NP I PoONine Dragons- ------HKDHKG8,39
NP I PoONorthern Dynasty- ------CADTOR2,35
NP I PoONovaGold Resourc- ------CADTOR10,64
NP I PoONovozymes11.8. 10:13:33416,30416,50416,30-1,1236 823DKKCPH421,00
NP I PoONucor11.8. 2:04:00P258,79276,50274,610,001 090 858USDNYQ274,61
NP I PoOOdlewnie11.8. 10:13:3719,9020,0020,00-0,992 885PLNWSE20,20
NP I PoOOlin Corp11.8. 2:04:00P18,5019,4618,820,003 087 412USDNYQ18,82
NP I PoOOrezone Gold- ------CADTOR2,71
NP I PoOOrica- ------AUDASX23,39
NP I PoOOrvana Minerals- ------CADTOR2,18
NP I PoOOT Mining Corp15.7. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu11.8. 9:18:085,725,745,735,24437 765EURHEL5,44
NP I PoOPackaging Corp11.8. 2:04:00P101,90399,53254,750,00504 729USDNYQ254,75
NP I PoOPan African Res11.8. 10:09:441,091,101,09-0,40385 139GBPLSE1,10
NP I PoOPannErgy11.8. 10:10:082 950,002 960,002 960,000,68790HUFBUD2 940,00
NP I PoOPearl Gold10.8. 21:52:110,400,550,500,0010EURFRA,50
NP I PoOPlatinum Group Rg- ------CADTOR2,23
NP I PoOPPG Industries11.8. 2:04:00P110,07119,72115,480,001 777 854USDNYQ115,48
NP I PoOQuaker Chemical11.8. 2:04:00P69,09270,96171,870,00134 094USDNYQ171,87
NP I PoORath31.7. 17:50:0519,5024,0023,6021,0378EURVIE19,50
NP I PoORecticel SA11.8. 10:07:0512,4012,4812,44-1,1114 897EURBRU12,58
NP I PoORio Tinto Ltd- ------AUDASX179,05
NP I PoORio Tinto PLC11.8. 10:13:4075,3575,3775,360,3586 130GBPLSE75,10
NP I PoORobinson10.8. 17:06:211,251,301,280,005 046GBPLSE1,28
NP I PoORocca11.8. 9:00:013,003,143,143,9761PLNWSE3,00
NP I PoORopczyce11.8. 10:13:0326,0026,4026,403,13445PLNWSE25,60
NP I PoORoyal Gold Inc11.8. 2:00:00P227,00232,90234,130,00772 807USDNSQ234,13
NP I PoORPM Intl11.8. 2:04:00P92,87184,32115,930,00947 472USDNYQ115,93
NP I PoORuukki Group Oyj11.8. 9:13:430,250,260,26-0,77292EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,15
NP I PoOSalzgitter11.8. 10:10:2151,0551,2551,10-2,6743 988EURGER52,50
NP I PoOSanwil11.8. 10:04:521,801,811,80-0,552 394PLNWSE1,81
NP I PoOSCA11.8. 10:11:44109,35109,45109,45-1,0461 948SEKSTO110,60
NP I PoOSctts Miracle Gr11.8. 2:04:00P56,0096,8762,270,001 139 178USDNYQ62,27
NP I PoOSemapa Sociedade11.8. 9:00:0120,0020,1520,200,2575EURLIS20,15
NP I PoOSensient Tech11.8. 2:04:00P52,00203,94129,360,00267 277USDNYQ129,36
NP I PoOShearwater Grp Rg10.8. 16:06:520,600,620,620,2415 573GBPLSE,62
NP I PoOSherritt Intnl- ------CADTOR,20
NP I PoOSika Rg11.8. 10:13:16191,70191,85191,80-0,9025 978CHFVTX193,55
NP I PoOSilver Bull Res Rg10.8. 23:20:00P--0,11-1,403 175USDPNK,11
NP I PoOSniezka11.8. 10:07:4283,2084,8084,801,9253PLNWSE83,20
NP I PoOSolvay SA11.8. 10:09:5726,4426,4826,46-0,6819 423EURBRU26,64
NP I PoOSonoco Products11.8. 2:04:00P48,0066,0057,870,00858 006USDNYQ57,87
NP I PoOSouthern Copper11.8. 2:04:00P177,12198,62200,110,001 569 608USDNYQ200,11
NP I PoOSSAB11.8. 10:11:15102,55102,70102,650,3481 716SEKSTO102,30
NP I PoOSSAB -B-11.8. 10:13:48102,65102,75102,750,05375 966SEKSTO102,70
NP I PoOStalprodukt11.8. 10:09:41219,00221,00219,00-0,45115PLNWSE220,00
NP I PoOSteel Dynamics11.8. 2:00:00P264,84275,00268,600,001 229 767USDNSQ268,60
NP I PoOStepan11.8. 2:04:00P25,95101,7264,860,00131 323USDNYQ64,86
NP I PoOSteppe Cement11.8. 9:00:130,210,230,223,35193GBPLSE,22
NP I PoOStora Enso11.8. 8:30:319,609,649,70-1,021 497EURHEL9,80
NP I PoOStora Enso11.8. 9:17:529,569,579,56-1,32124 698EURHEL9,69
NP I PoOStora Enso -A-11.8. 9:00:04--105,50-0,47640SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.8. 23:20:00P--11,18-1,9823 234USDPNK11,18
NP I PoOStora Enso -R-11.8. 10:12:53104,60104,90104,70-1,4118 574SEKSTO106,20
NP I PoOStratex Intl11.8. 10:08:240,000,000,000,005 777 113GBPLSE,00
NP I PoOSunCoke Energy11.8. 2:04:00P7,289,909,410,00985 555USDNYQ9,41
NP I PoOSunrise Diamonds11.8. 10:03:120,000,000,003,0986 204 542GBPLSE,00
NP I PoOSvenska Cellulosa A11.8. 10:04:09109,50110,50109,50-0,903 542SEKSTO110,50
NP I PoOSymrise AG11.8. 10:11:5991,3291,3891,36-0,3512 946EURGER91,68
NP I PoOSynthomer Rg11.8. 10:11:591,101,111,10-2,1121 845GBPLSE1,12
NP I PoOSZAR10.8. 17:59:270,060,060,060,00219PLNWSE,06
NP I PoOTata Steel Depository Receipt11.8. 9:50:5519,4519,6019,60-2,972USDLIB20,20
NP I PoOTeck Cominco- ------CADTOR93,27
NP I PoOTeck Cominco- ------CADTOR92,01
NP I PoOTernium Depository Receipt11.8. 2:04:00P45,0056,5054,800,00889 309USDNYQ54,80
NP I PoOTessenderlo11.8. 9:55:3821,4021,5521,55-0,233 126EURBRU21,60
NP I PoOThyssenKrupp11.8. 10:09:4312,3712,3912,38-0,32203 267EURGER12,42
NP I PoOTredegar Corp11.8. 2:04:00P8,108,878,380,00262 542USDNYQ8,38
NP I PoOTrekor Metals Rg- ------CADTOR12,23
NP I PoOTroilus Mining Rg- ------CADTOR1,94
NP I PoOTubacex- ------EURMCE3,02
NP I PoOUmicore11.8. 10:08:2824,0824,1024,12-0,3315 578EURBRU24,20
NP I PoOUPM-Kymmene Oyj11.8. 9:17:4723,2023,2323,22-1,0776 464EURHEL23,47
NP I PoOUsiminas Depository Receipt10.8. 23:20:00P--1,406,0620 858USDPNK1,40
NP I PoOVicat11.8. 10:11:1964,2064,5064,500,003 712EURPAR64,50
NP I PoOVictrex PLC11.8. 10:11:598,098,128,10-1,1018 714GBPLSE8,19
NP I PoOVidrala SA- ------EURMCE87,60
NP I PoOvoestalpine24.7. 9:24:301 022,00-1 081,500,000CZKPSE-KOBOS1 081,50
NP I PoOVulcan Materials11.8. 2:04:00P278,00303,32285,340,00774 468USDNYQ285,34
NP I PoOWacker Chemie11.8. 10:12:4792,5092,6592,50-0,432 779EURGER92,90
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR99,32
NP I PoOWestlake Chem11.8. 2:04:00P72,70100,0079,090,001 298 027USDNYQ79,09
NP I PoOWEYERHAEUSER11.8. 2:04:00P23,9925,5425,290,006 445 065USDNYQ25,29
NP I PoOWheaton Precious Rg- ------CADTOR185,75
NP I PoOYara Intl ASA- ------NOKOSL425,70
NP I PoOYara Intl Depository Receipt10.8. 23:20:00P--22,582,6532 886USDPNK22,58
NP I PoOZ A Pulawy11.8. 9:55:2047,1047,7047,100,2114PLNWSE47,00
NP I PoOZ Ch Police11.8. 9:53:137,247,347,34-0,27194PLNWSE7,36
NP I PoOZabkowice ERG10.8. 18:00:0642,0044,0044,000,00227PLNWSE44,00
NP I PoOZaklady Azotowe11.8. 10:13:4120,5220,6420,60-0,2937 689PLNWSE20,66
NP I PoOZREMB11.8. 10:03:239,029,099,01-0,114 308PLNWSE9,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP