Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,93
KB1037-0,48
PKN82,6282,651,74
Msft511,86512,050,42
Nokia3,8443,8470,21
IBM258,42258,511,99
Mercedes-Benz Group AG51,3551,37-0,64
PFE23,8923,90,10
15.09.2025 16:44:48
Indexy online
AD Index online
select
AD Index online
 

  • 15.09.2025 16:44:57
Sika Rg (Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
183,70 -0,68 -1,25 17 584 519
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sika Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,26
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR212,24
NP I PoOAH Conch Cement Depository Receipt15.9. 16:39:01--15,11-1,091 922USDPNK15,28
NP I PoOAir Liquide15.9. 16:44:22177,38177,40177,400,09132 184EURPAR177,24
NP I PoOAir Prods & Chem15.9. 16:44:37295,22295,61295,410,8896 948USDNYQ292,82
NP I PoOAkzo Nobel Br Rg15.9. 16:44:1161,9461,9861,961,24160 896EURAEX61,20
NP I PoOAlbemarle15.9. 16:44:5181,1381,2081,136,781 853 229USDNYQ75,98
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,60
NP I PoOAltri SGPS SA15.9. 16:40:434,944,954,940,71152 766EURLIS4,90
NP I PoOAMAG15.9. 9:04:0624,2024,5024,500,4122EURVIE24,40
NP I PoOAmer Vanguard15.9. 16:41:535,645,675,660,6222 301USDNYQ5,62
NP I PoOAmerigo Rscs- ------CADTOR2,36
NP I PoOAMG15.9. 16:40:1528,0628,1228,08-0,2191 311EURAEX28,14
NP I PoOAnglesey Mining15.9. 12:51:000,000,000,00-0,21146 403GBPLSE,00
NP I PoOAnglo American Rg15.9. 16:44:4525,6525,6725,670,47871 227GBPLSE25,55
NP I PoOAnglo Amr Sp ADR15.9. 16:46:36--9,240,4845 569USDPNK9,20
NP I PoOAnglo Asian Min15.9. 16:25:021,801,901,81-2,4337 677GBPLSE1,85
NP I PoOAntofagasta15.9. 16:46:3622,6822,7022,681,70110 423GBPLSE22,30
NP I PoOAPERAM15.9. 16:43:0927,0427,0627,060,2267 549EURAEX27,00
NP I PoOAPERAM Depository Receipt15.9. 15:30:02--31,083,604USDPNK30,00
NP I PoOAptarGroup Inc15.9. 16:43:45135,02135,18135,10-0,1027 027USDNYQ135,23
NP I PoOArafura Rsc- ------AUDASX,18
NP I PoOARCTIC PAPER15.9. 16:43:408,788,808,800,4622 878PLNWSE8,76
NP I PoOAriana Res15.9. 16:05:130,010,010,01-5,904 737 550GBPLSE,02
NP I PoOArkema15.9. 16:40:1559,2559,3059,250,3472 328EURPAR59,05
NP I PoOAURUBIS AG15.9. 16:41:5899,6099,7099,750,2565 489EURGER99,50
NP I PoOB2Gold- ------CADTOR6,22
NP I PoOBall Corp15.9. 16:44:3350,3250,3650,34-1,66284 981USDNYQ51,19
NP I PoOBASF15.9. 16:43:1843,9343,9543,940,18780 493EURGER43,86
NP I PoOBASF AG Depository Receipt15.9. 16:35:52--12,900,0916 439USDPNK12,89
NP I PoOBatero Gold- ------CADCVE,05
NP I PoOBezant Resources15.9. 16:36:390,000,000,00-1,1842 740 918GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX40,81
NP I PoOBoryszew15.9. 16:36:205,705,745,700,3532 651PLNWSE5,68
NP I PoOBotswana Diamond15.9. 13:22:450,000,000,00-9,285 343 556GBPLSE,00
NP I PoOCabot Corp15.9. 16:42:5379,6879,8679,871,1044 737USDNYQ79,00
NP I PoOCanfor- ------CADTOR13,84
NP I PoOCanfor Pulp- ------CADTOR,49
NP I PoOCarclo PLC15.9. 16:40:190,640,660,662,09234 773GBPLSE,64
NP I PoOCarpenter Tech15.9. 16:43:26243,39243,79243,341,3790 759USDNYQ240,05
NP I PoOCCL Inds -A-- ------CADTOR79,99
NP I PoOCCL Industries- ------CADTOR80,04
NP I PoOCenterra Gold- ------CADTOR12,78
NP I PoOCentral Asia15.9. 16:42:081,431,431,43-0,70651 464GBPLSE1,44
NP I PoOCentury Aluminum15.9. 16:44:1526,3126,3826,350,99538 521USDNSQ26,09
NP I PoOCF Industries15.9. 16:44:5685,1485,1885,16-0,55347 139USDNYQ85,63
NP I PoOClariant AG15.9. 16:33:498,158,168,160,93137 600CHFVTX8,09
NP I PoOClearwater15.9. 16:41:5721,2121,3321,26-0,4717 160USDNYQ21,36
NP I PoOCoeur d Alene15.9. 16:44:5016,0216,0316,023,183 674 699USDNYQ15,53
NP I PoOCOGNOR15.9. 16:42:226,806,846,84-0,2911 859PLNWSE6,86
NP I PoOCommercial Metal15.9. 16:42:2058,2358,2758,220,6693 386USDNYQ57,84
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,56
NP I PoOCompass Min Intl15.9. 16:44:3818,4318,4518,452,1049 168USDNYQ18,07
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,32
NP I PoOCristalerias- ------CLPSGO2 620,00
NP I PoOCritical Element- ------CADCVE,41
NP I PoOCroda Intl Rg15.9. 16:45:2225,2625,2825,271,1699 852GBPLSE24,98
NP I PoOCVW Sustainable Rg- ------CADCVE,98
NP I PoODelignit15.9. 16:05:362,242,282,264,631 309EURGER2,20
NP I PoOEagle Matls15.9. 16:44:30234,73235,80235,561,0024 427USDNYQ233,23
NP I PoOEastman Chem15.9. 16:44:4366,5666,6966,64-0,77129 201USDNYQ67,16
NP I PoOEcolab15.9. 16:44:22272,66272,86272,840,08129 135USDNYQ272,62
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,19
NP I PoOEldorado Gold Rg- ------CADTOR38,90
NP I PoOEms-Chemie Hldg15.9. 16:30:29593,50594,50594,00-1,253 085CHFSWX601,50
NP I PoOEndeavour- ------CADTOR8,50
NP I PoOEramet15.9. 16:44:2652,3052,4052,409,21122 076EURPAR47,98
NP I PoOEurasia Mining15.9. 16:33:510,030,040,039,446 593 091GBPLSE,03
NP I PoOFerrexpo15.9. 16:41:530,540,540,546,111 350 967GBPLSE,51
NP I PoOFirst Majestic- ------CADTOR14,59
NP I PoOFMC15.9. 16:44:4237,7737,7937,79-1,49346 234USDNYQ38,36
NP I PoOFortescue Metals- ------AUDASX18,80
NP I PoOFortescue Sp ADR15.9. 16:38:50--25,312,102 577USDPNK24,79
NP I PoOFPX Nickel Rg- ------CADCVE,27
NP I PoOFrancois Freres15.9. 16:43:4816,5016,5516,503,133 111EURPAR16,00
NP I PoOFreeport-McMoRan15.9. 16:44:4844,5944,6044,60-0,272 436 891USDNYQ44,72
NP I PoOFresnillo15.9. 16:44:4021,7221,7621,740,83487 920GBPLSE21,56
NP I PoOFST Quantum Min- ------CADTOR26,32
NP I PoOFuturefuel15.9. 16:40:273,893,903,891,0417 019USDNYQ3,85
NP I PoOGiga Metals Rg- ------CADCVE,10
NP I PoOGivaudan15.9. 16:44:003 408,003 410,003 409,00-0,065 106CHFVTX3 411,00
NP I PoOGlencore15.9. 16:44:233,063,063,060,9210 822 279GBPLSE3,04
NP I PoOGrange Resources- ------AUDASX,20
NP I PoOGreif15.9. 16:37:1661,4361,5861,48-0,3429 539USDNYQ61,69
NP I PoOGriffin Mining15.9. 15:37:231,901,911,90-0,5213 425GBPLSE1,91
NP I PoOH&R Br15.9. 13:59:224,924,974,950,81204EURGER4,93
NP I PoOHardex15.9. 11:00:000,340,340,340,0063PLNWSE,27
NP I PoOHecla Mining15.9. 16:46:5211,6411,6511,653,937 571 921USDNYQ11,21
NP I PoOHeidelbgCement15.9. 16:47:04203,70203,90203,800,34134 754EURGER203,10
NP I PoOHochschild Minin15.9. 16:44:243,313,313,310,55669 580GBPLSE3,29
NP I PoOHolcim Ltd15.9. 16:46:3468,6468,6868,66-1,24373 385CHFVTX69,52
NP I PoOHolland Colours15.9. 16:00:41103,00105,00104,00-0,9510EURAEX105,00
NP I PoOHolmen-A Rg15.9. 16:35:29354,00356,00354,000,283 697SEKSTO353,00
NP I PoOHolmen-B Rg15.9. 16:42:07360,80361,20360,800,6748 771SEKSTO358,40
NP I PoOHOTBLOK15.9. 11:47:033,903,943,900,00345PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR18,75
NP I PoOHuhtamaki Oyj15.9. 15:50:5530,0430,0830,06-0,0775 400EURHEL30,08
NP I PoOHuntsman Corp15.9. 16:46:3910,7310,7410,73-1,56699 467USDNYQ10,90
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG13,17
NP I PoOChina Steel Depository Receipt9.9. 9:37:0211,0016,0012,000,005 522USDLIB12,00
NP I PoOIAMGOLD- ------CADTOR15,46
NP I PoOIberpapel- ------EURMCE19,60
NP I PoOImerys15.9. 16:45:4822,5822,6222,601,8057 341EURPAR22,20
NP I PoOImpact Silver- ------CADCVE,35
NP I PoOImpala Platinum Depository Receipt15.9. 16:41:20--10,570,4818 040USDPNK10,52
NP I PoOIndust Klabin Depository Receipt15.9. 15:30:02--7,503,452USDPNK7,25
NP I PoOIndustrial Nanot8.9. 23:20:00--0,000,002 500USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD15.8. 23:20:00--80,003,90136USDPNK80,00
NP I PoOIntl Flav & Frag15.9. 16:44:3765,5665,6365,60-0,04186 765USDNYQ65,62
NP I PoOIntl Paper15.9. 16:44:3145,9445,9645,95-0,09467 381USDNYQ45,99
NP I PoOIntl Tower Hill- ------CADTOR2,21
NP I PoOIzolacja Jarocin15.9. 16:35:483,433,693,703,0637 206PLNWSE3,59
NP I PoOIZOSTAL15.9. 16:43:322,862,872,860,3545 747PLNWSE2,85
NP I PoOJinshan Gold- ------CADTOR24,75
NP I PoOJohnson Matthey15.9. 16:44:3619,1819,2019,190,21162 608GBPLSE19,15
NP I PoOJSW S.A.15.9. 16:44:3923,0423,0923,042,40267 238PLNWSE22,50
NP I PoOJubilee Platinum15.9. 16:44:160,030,030,03-1,353 426 646GBPLSE,03
NP I PoOK S15.9. 16:44:3111,2711,2811,280,45411 666EURGER11,23
NP I PoOK+S AG, Depository Receipt, Xetra15.9. 15:30:30--6,773,46302USDPNK6,64
NP I PoOKaiser Aluminum15.9. 16:46:1377,5277,7677,701,5210 322USDNSQ76,53
NP I PoOKarnalyte- ------CADTOR,10
NP I PoOKenmare Res15.9. 16:38:573,183,193,180,1528 366GBPLSE3,18
NP I PoOKety15.9. 16:44:39925,00926,00926,000,437 542PLNWSE922,00
NP I PoOKGHM5.9. 9:00:06--770,000,000CZKPSE-KOBOS770,00
NP I PoOKinross Gold- ------CADTOR32,22
NP I PoOKoppers Hldgs15.9. 16:44:3228,7128,8828,71-0,1418 907USDNYQ28,75
NP I PoOKPPD10.9. 18:01:2828,0029,0029,000,00246PLNWSE29,00
NP I PoOLandec Corp15.9. 16:44:527,517,547,520,0014 795USDNSQ7,52
NP I PoOLANXESS15.9. 16:40:2823,4423,4823,461,65170 264EURGER23,08
NP I PoOLara Explor- ------CADCVE2,26
NP I PoOLenzing15.9. 16:26:1626,6026,7026,65-0,7425 560EURVIE26,85
NP I PoOLIBET15.9. 16:29:231,521,591,604,59774PLNWSE1,53
NP I PoOLonza Group15.9. 16:46:11547,00547,40547,20-0,0738 985CHFVTX547,60
NP I PoOLonza Grp Unsp ADR15.9. 16:43:09--68,710,151 961USDPNK68,61
NP I PoOLouisiana-Pacifc15.9. 16:44:0595,6995,8895,78-0,14139 406USDNYQ95,91
NP I PoOLundin Gold- ------CADTOR88,14
NP I PoOLundin Min- ------CADTOR16,39
NP I PoOLynas Corp- ------AUDASX14,41
NP I PoOM Marietta Matrl15.9. 16:42:57614,16616,69614,93-0,1530 898USDNYQ615,86
NP I PoOMATIV HOLDINGS INC15.9. 16:44:1712,3312,3612,350,2428 210USDNYQ12,32
NP I PoOMayr-Melnhof15.9. 16:38:3680,2080,5080,40-1,354 634EURVIE81,50
NP I PoOMEGARON5.8. 18:00:355,505,806,3014,5557PLNWSE5,50
NP I PoOMennica15.9. 16:13:2631,4031,8031,80-0,311 609PLNWSE31,90
NP I PoOMesabi Trust15.9. 16:40:5231,2331,4631,35-0,306 638USDNYQ31,44
NP I PoOMetsa Board -A-15.9. 15:07:475,545,565,562,21869EURHEL5,44
NP I PoOMinaurum Gold- ------CADCVE,43
NP I PoOMinco Capital Rg- ------CADCVE,06
NP I PoOMinerals15.9. 16:37:0863,9864,1564,000,6812 344USDNYQ63,57
NP I PoOMiquel y Costas- ------EURMCE14,30
NP I PoOMonument Mining- ------CADCVE,60
NP I PoOMosaic15.9. 16:44:4333,9233,9333,930,83598 497USDNYQ33,65
NP I PoOM-Real15.9. 15:46:583,093,103,090,39400 963EURHEL3,08
NP I PoOMyers Industries15.9. 16:37:2615,8315,8815,871,0517 569USDNYQ15,70
NP I PoONavigator Company15.9. 16:41:473,263,263,26-0,12725 263EURLIS3,26
NP I PoONew Gold- ------CADTOR9,03
NP I PoONewMarket15.9. 16:16:15833,37842,36836,51-0,1216 159USDNYQ837,51
NP I PoONewmont Mining15.9. 16:44:4378,3978,4078,40-1,082 682 532USDNYQ79,25
NP I PoONine Dragons- ------HKDHKG6,10
NP I PoONorthern Dynasty- ------CADTOR1,12
NP I PoONovaGold Resourc- ------CADTOR9,60
NP I PoONovozymes15.9. 16:42:37404,40404,60404,400,85108 443DKKCPH401,00
NP I PoONucor15.9. 16:44:15141,24141,39141,32-0,02399 793USDNYQ141,35
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie15.9. 16:15:219,289,369,340,652 777PLNWSE9,28
NP I PoOOlin Corp15.9. 16:44:4326,7026,7326,711,25254 695USDNYQ26,38
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,23
NP I PoOOrica- ------AUDASX21,01
NP I PoOOrvana Minerals- ------CADTOR,57
NP I PoOOT Mining Corp9.9. 23:20:00--0,000,001 000USDPNK,00
NP I PoOOutokumpu15.9. 15:48:243,613,613,610,78382 457EURHEL3,58
NP I PoOPackaging Corp15.9. 16:44:56213,21213,49213,36-0,8355 788USDNYQ215,15
NP I PoOPan African Res15.9. 16:43:190,780,780,781,294 122 580GBPLSE,77
NP I PoOPannErgy15.9. 15:53:531 670,001 685,001 685,00-0,301 280HUFBUD1 685,00
NP I PoOPearl Gold15.9. 11:23:100,570,700,620,00157EURFRA,62
NP I PoOPlatinum Group Rg- ------CADTOR2,51
NP I PoOPPG Industries15.9. 16:44:43110,27110,35110,31-0,37180 774USDNYQ110,72
NP I PoOQuaker Chemical15.9. 16:36:29140,84142,16141,590,0114 181USDNYQ141,57
NP I PoORath8.9. 17:50:0624,0028,2024,200,8363EURVIE24,00
NP I PoORecticel SA15.9. 16:34:458,818,848,82-0,3446 829EURBRU8,85
NP I PoORio Tinto Ltd- ------AUDASX115,44
NP I PoORio Tinto PLC15.9. 16:44:4746,2546,2646,250,50575 680GBPLSE46,02
NP I PoORobinson15.9. 16:34:031,401,501,450,56512GBPLSE1,45
NP I PoORocca12.9. 17:59:173,603,823,820,003PLNWSE3,82
NP I PoORopczyce15.9. 16:35:5523,1023,2023,201,75697PLNWSE22,80
NP I PoORoyal Gold Inc15.9. 16:44:14192,69192,95192,921,90181 031USDNSQ189,32
NP I PoORPM Intl15.9. 16:44:05126,17126,33126,24-0,1246 328USDNYQ126,39
NP I PoORuukki Group Oyj15.9. 15:44:370,290,290,29-1,0254 197EURHEL,29
NP I PoOS Sh Pechem- ------HKDHKG1,36
NP I PoOSalzgitter15.9. 16:45:1723,1023,1423,101,7646 968EURGER22,70
NP I PoOSanwil15.9. 16:33:411,491,581,50-5,9652 727PLNWSE1,60
NP I PoOSCA15.9. 16:43:26123,80123,85123,800,49299 495SEKSTO123,20
NP I PoOSctts Miracle Gr15.9. 16:38:0560,7360,9260,890,2333 751USDNYQ60,75
NP I PoOSeabridge Gold- ------CADTOR26,06
NP I PoOSealed Air15.9. 16:44:4333,8233,8333,83-0,21312 571USDNYQ33,90
NP I PoOSemapa Sociedade15.9. 16:46:1518,0818,1218,121,5726 701EURLIS17,84
NP I PoOSensient Tech15.9. 16:44:31105,50105,91105,71-0,6739 495USDNYQ106,42
NP I PoOSherritt Intnl- ------CADTOR,13
NP I PoOSika Rg15.9. 16:44:57183,65183,75183,70-0,6895 145CHFVTX184,95
NP I PoOSilver Bull Res Rg15.9. 15:32:47--0,25-4,692 813USDPNK,26
NP I PoOSilvercorp Metal- ------CADTOR7,30
NP I PoOSniezka15.9. 15:43:3779,4080,4080,40-0,25239PLNWSE80,60
NP I PoOSolomon Gold15.9. 16:44:490,180,180,187,809 528 584GBPLSE,16
NP I PoOSolvay SA15.9. 16:43:2927,4427,4827,460,0051 984EURBRU27,46
NP I PoOSonoco Products15.9. 16:44:4548,6148,6848,631,76645 006USDNYQ47,79
NP I PoOSouthern Copper15.9. 16:43:58108,50108,59108,572,25384 678USDNYQ106,18
NP I PoOSSAB15.9. 16:44:4054,9054,9654,961,22273 170SEKSTO54,30
NP I PoOSSAB -B-15.9. 16:46:5053,4253,4653,440,981 179 444SEKSTO52,92
NP I PoOStalprodukt15.9. 16:43:04237,00238,00237,00-0,84248PLNWSE239,00
NP I PoOSteel Dynamics15.9. 16:44:28131,46131,72131,590,72306 840USDNSQ130,65
NP I PoOStepan15.9. 16:43:3948,2248,7248,470,7512 111USDNYQ48,11
NP I PoOStora Enso15.9. 14:46:469,829,929,861,442 438EURHEL9,72
NP I PoOStora Enso15.9. 15:48:009,639,649,641,50542 981EURHEL9,50
NP I PoOStora Enso -A-15.9. 15:00:02--106,502,404 548SEKSTO104,00
NP I PoOStora Enso Depository Receipt15.9. 16:45:43--11,361,431 470USDPNK11,20
NP I PoOStora Enso -R-15.9. 16:41:46105,20105,30105,201,15236 187SEKSTO104,00
NP I PoOStratex Intl15.9. 16:39:390,000,000,00-1,4518 839 970GBPLSE,00
NP I PoOSunCoke Energy15.9. 16:41:227,927,937,932,59178 079USDNYQ7,73
NP I PoOSunrise Diamonds15.9. 16:44:060,000,000,008,53368 254 187GBPLSE,00
NP I PoOSvenska Cellulosa A15.9. 16:22:42123,60124,00123,800,165 431SEKSTO123,60
NP I PoOSymrise AG15.9. 16:42:5979,3679,4079,38-1,10107 166EURGER80,26
NP I PoOSynthomer Rg15.9. 16:22:430,630,630,635,003 825 047GBPLSE,60
NP I PoOSZAR15.9. 13:54:200,080,080,080,004 121PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR4,94
NP I PoOTata Steel Depository Receipt15.9. 16:13:2618,8519,2519,250,524 666USDLIB19,15
NP I PoOTeck Cominco- ------CADTOR57,99
NP I PoOTeck Cominco- ------CADTOR58,36
NP I PoOTernium Depository Receipt15.9. 16:40:2634,8334,9234,870,7217 670USDNYQ34,62
NP I PoOTessenderlo15.9. 16:33:1325,9026,0525,90-0,3818 983EURBRU26,00
NP I PoOThyssenKrupp15.9. 16:45:1210,9510,9610,954,141 328 949EURGER10,52
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp15.9. 16:35:148,178,218,222,378 128USDNYQ8,03
NP I PoOUmicore15.9. 16:43:2613,1213,1413,13-0,23124 438EURBRU13,16
NP I PoOUPM-Kymmene Oyj15.9. 15:48:3823,2023,2223,210,35392 364EURHEL23,13
NP I PoOUsiminas Depository Receipt15.9. 15:30:18--0,947,936 900USDPNK,87
NP I PoOVicat15.9. 16:38:1560,9061,0060,901,5011 472EURPAR60,00
NP I PoOVictrex PLC15.9. 16:43:177,337,357,340,4131 619GBPLSE7,31
NP I PoOVidrala SA- ------EURMCE92,40
NP I PoOvoestalpine12.9. 11:34:21--705,200,000CZKPSE-KOBOS705,20
NP I PoOVulcan Materials15.9. 16:44:42294,92295,14295,020,0350 795USDNYQ294,94
NP I PoOWacker Chemie15.9. 16:44:4363,3063,4063,301,0440 881EURGER62,65
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR104,51
NP I PoOWestern Copper- ------CADTOR2,30
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem15.9. 16:43:5687,4287,7387,57-0,64155 941USDNYQ88,13
NP I PoOWEYERHAEUSER15.9. 16:44:4724,9824,9924,990,36603 453USDNYQ24,90
NP I PoOWheaton Precious Rg- ------CADTOR147,63
NP I PoOYara Intl ASA- ------NOKOSL370,50
NP I PoOYara Intl Depository Receipt15.9. 16:33:12--18,890,382 546USDPNK18,82
NP I PoOZ A Pulawy15.9. 15:40:4047,0047,2047,00-2,691 460PLNWSE48,30
NP I PoOZ Ch Police15.9. 16:03:058,588,688,68-0,231 484PLNWSE8,70
NP I PoOZabkowice ERG3.9. 18:00:2244,2046,0046,004,0753PLNWSE44,20
NP I PoOZaklady Azotowe15.9. 16:43:5018,8518,9118,911,12106 360PLNWSE18,70
NP I PoOZREMB15.9. 16:43:1710,6210,7010,707,97169 755PLNWSE9,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP