Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13521354-0,66
KB12101212-0,41
PKN97,9698,040,06
Msft467,3467,65-0,64
Nokia5,6065,6120,07
IBM301,5302,99-0,05
Mercedes-Benz Group AG60,8860,911,70
PFE25,1825,190,16
14.01.2026 14:36:55
Indexy online
AD Index online
select
AD Index online
 

  • 14.01.2026 14:31:23
Sika Rg (Virt-x)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
150,85 1,17 1,75 45 030 729
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sika Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR8,76
NP I PoOAgnico Eagle- ------CADTOR276,33
NP I PoOAH Conch Cement Depository Receipt13.1. 23:20:00P--14,851,1910 455USDPNK14,85
NP I PoOAir Liquide14.1. 14:31:07159,24159,28159,240,81137 139EURPAR157,96
NP I PoOAir Prods & Chem14.1. 14:03:17P266,18266,28266,180,0055USDNYQ266,18
NP I PoOAkzo Nobel Br Rg14.1. 14:30:2658,8858,9258,88-0,1762 864EURAEX58,98
NP I PoOAlbemarle14.1. 14:30:10P174,52175,97175,00-1,0626 912USDNYQ176,88
NP I PoOAllegheny Tech14.1. 14:29:43P123,00124,99124,38-0,03447USDNYQ124,42
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,50
NP I PoOAltri SGPS SA14.1. 14:21:534,524,534,52-1,20211 950EURLIS4,58
NP I PoOAMAG14.1. 10:40:1424,2024,5024,40-0,41352EURVIE24,50
NP I PoOAmer Vanguard14.1. 12:08:12P3,784,023,840,001USDNYQ3,84
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR8,17
NP I PoOAmerigo Rscs- ------CADTOR5,59
NP I PoOAMG14.1. 14:31:1738,2038,2638,201,92301 471EURAEX37,48
NP I PoOAnglesey Mining14.1. 13:40:490,010,010,01-2,80434 047GBPLSE,01
NP I PoOAnglo American Rg14.1. 14:31:1232,4532,4732,460,811 330 278GBPLSE32,20
NP I PoOAnglo Amr Sp ADR14.1. 14:00:51P--16,061,97381 875USDPNK15,75
NP I PoOAnglo Asian Min14.1. 14:25:232,652,802,66-2,96128 615GBPLSE2,73
NP I PoOAntofagasta14.1. 14:31:0235,7435,7735,751,22212 703GBPLSE35,32
NP I PoOAPERAM14.1. 14:30:0035,8035,8435,80-0,78112 153EURAEX36,08
NP I PoOAPERAM Depository Receipt13.1. 23:20:00P--42,502,87226USDPNK42,50
NP I PoOAptarGroup Inc14.1. 2:04:00P123,02127,77123,500,00351 904USDNYQ123,50
NP I PoOArafura Rsc- ------AUDASX,30
NP I PoOARCTIC PAPER14.1. 14:31:409,359,379,36-0,9529 078PLNWSE9,45
NP I PoOAriana Res14.1. 13:57:550,010,020,020,723 539 415GBPLSE,02
NP I PoOArkema14.1. 14:30:1751,1551,2551,20-1,3550 921EURPAR51,90
NP I PoOAURUBIS AG14.1. 14:28:42142,60142,70142,700,85140 839EURGER141,50
NP I PoOB2Gold- ------CADTOR6,36
NP I PoOBall Corp14.1. 14:26:15P54,9455,9055,13-0,67168USDNYQ55,50
NP I PoOBASF14.1. 14:30:2645,0045,0345,010,96934 544EURGER44,58
NP I PoOBASF AG Depository Receipt14.1. 14:02:02P--13,090,93143 608USDPNK12,97
NP I PoOBatero Gold- ------CADCVE,15
NP I PoOBear Creek- ------CADCVE,71
NP I PoOBezant Resources14.1. 14:02:200,000,000,00-4,7854 563 583GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX47,58
NP I PoOBoryszew14.1. 14:30:185,785,865,80-2,6869 406PLNWSE5,96
NP I PoOBotswana Diamond14.1. 13:13:370,000,000,00-6,8080 000GBPLSE,00
NP I PoOCabot Corp14.1. 13:31:02P65,0177,0074,003,2735USDNYQ71,66
NP I PoOCarclo PLC14.1. 14:19:010,570,580,57-1,03121 736GBPLSE,58
NP I PoOCarpenter Tech14.1. 14:26:43P307,28326,96320,780,20182USDNYQ320,14
NP I PoOCCL Inds -A-- ------CADTOR86,99
NP I PoOCCL Industries- ------CADTOR87,16
NP I PoOCentral Asia14.1. 14:30:591,971,981,972,07642 529GBPLSE1,93
NP I PoOCentury Aluminum14.1. 14:15:40P46,0047,3647,241,943 271USDNSQ46,34
NP I PoOCF Industries14.1. 14:24:48P83,0284,0083,981,34919USDNYQ82,87
NP I PoOClariant AG14.1. 14:31:277,377,397,393,50274 882CHFVTX7,14
NP I PoOClearwater14.1. 14:07:00P16,5820,5120,33-0,8812USDNYQ20,51
NP I PoOCoeur d Alene14.1. 14:31:03P21,6021,7021,633,20228 662USDNYQ20,96
NP I PoOCOGNOR14.1. 14:31:265,035,045,040,10225 619PLNWSE5,03
NP I PoOCommercial Metal14.1. 14:31:58P72,5474,9574,500,32152USDNYQ74,26
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,63
NP I PoOCompass Min Intl14.1. 12:46:43P20,1025,5122,990,0010USDNYQ22,99
NP I PoOCondor Resources- ------CADCVE,20
NP I PoOCopper Fox Mtls- ------CADCVE,78
NP I PoOCristalerias- ------CLPSGO2 470,00
NP I PoOCritical Element- ------CADCVE,48
NP I PoOCroda Intl Rg14.1. 14:30:3027,4127,4427,431,0359 590GBPLSE27,15
NP I PoODelignit14.1. 9:03:022,302,362,30-0,863EURGER2,36
NP I PoODPM Metals Rg- ------CADTOR46,67
NP I PoOEagle Matls14.1. 14:05:23P224,01250,00235,98-0,794USDNYQ237,86
NP I PoOEastman Chem14.1. 14:30:04P67,5568,7768,070,0053USDNYQ68,07
NP I PoOEcolab14.1. 14:08:46P264,50273,99272,75-0,2994USDNYQ273,54
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEms-Chemie Hldg14.1. 14:26:53607,00609,00606,506,5922 436CHFSWX569,00
NP I PoOEquatorial Resources- ------AUDASX,20
NP I PoOEramet14.1. 14:30:0680,7581,0580,903,0663 217EURPAR78,50
NP I PoOEurasia Mining14.1. 14:29:550,030,040,032,808 849 341GBPLSE,03
NP I PoOFerrexpo14.1. 14:30:040,690,690,69-0,861 278 397GBPLSE,70
NP I PoOFMC14.1. 14:31:12P15,2715,3815,380,465 177USDNYQ15,31
NP I PoOFortescue Metals- ------AUDASX22,57
NP I PoOFortescue Sp ADR13.1. 23:20:00P--30,090,0719 750USDPNK30,09
NP I PoOFPX Nickel Rg- ------CADCVE,62
NP I PoOFrancois Freres14.1. 14:02:2317,8017,8517,831,861 297EURPAR17,50
NP I PoOFreeport-McMoRan14.1. 14:31:27P60,0060,1460,131,33204 966USDNYQ59,34
NP I PoOFresnillo14.1. 14:31:5738,6038,6438,642,16280 856GBPLSE37,82
NP I PoOFST Quantum Min- ------CADTOR40,70
NP I PoOFuturefuel14.1. 14:30:18P3,113,453,392,11605USDNYQ3,32
NP I PoOGiga Metals Rg- ------CADCVE,14
NP I PoOGivaudan14.1. 14:30:223 191,003 193,003 192,00-0,134 806CHFVTX3 196,00
NP I PoOGlencore14.1. 14:31:054,834,834,832,7816 055 822GBPLSE4,70
NP I PoOGrange Resources- ------AUDASX,27
NP I PoOGreif14.1. 13:06:28P55,4472,8971,210,001USDNYQ71,21
NP I PoOGriffin Mining14.1. 14:13:142,692,742,69-0,3737 522GBPLSE2,70
NP I PoOH&R Br14.1. 14:18:464,264,344,28-0,233 973EURGER4,27
NP I PoOHardex12.1. 18:01:080,230,270,270,00100PLNWSE,27
NP I PoOHecla Mining14.1. 14:31:36P25,2025,3525,253,87540 591USDNYQ24,31
NP I PoOHeidelbgCement14.1. 14:30:35232,20232,30232,101,3577 723EURGER229,00
NP I PoOHochschild Minin14.1. 14:31:265,805,815,801,74443 208GBPLSE5,71
NP I PoOHolcim Ltd14.1. 14:30:3779,2279,2879,201,33242 620CHFVTX78,16
NP I PoOHolland Colours14.1. 13:18:5987,0087,5087,500,57142EURAEX87,00
NP I PoOHolmen-A Rg14.1. 14:24:36347,00348,00348,000,29197SEKSTO347,00
NP I PoOHolmen-B Rg14.1. 14:29:30351,00351,40351,400,2353 677SEKSTO350,60
NP I PoOHOTBLOK14.1. 9:00:362,512,592,590,002PLNWSE2,59
NP I PoOHudBay Minerals- ------CADTOR31,27
NP I PoOHuhtamaki Oyj14.1. 13:35:5830,1430,1830,160,2044 594EURHEL30,10
NP I PoOHuntsman Corp14.1. 14:08:21P11,3611,8211,360,001 291USDNYQ11,36
NP I PoOChesapeake Gold- ------CADCVE4,17
NP I PoOChina Molybdenum- ------HKDHKG22,14
NP I PoOChina Steel Depository Receipt29.12. 15:54:4011,0011,0011,004,76631USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR24,20
NP I PoOIberpapel- ------EURMCE20,70
NP I PoOIluka Res Unsp ADR14.1. 14:00:04P--21,41-3,342 847USDPNK22,15
NP I PoOImerys14.1. 14:29:1625,1225,2225,221,1211 237EURPAR24,94
NP I PoOImpact Silver- ------CADCVE,49
NP I PoOImpala Platinum Depository Receipt14.1. 14:00:02P--18,501,98290 609USDPNK18,14
NP I PoOIndust Klabin Depository Receipt13.1. 23:20:00P--6,93-1,56967USDPNK6,93
NP I PoOIndustrial Nanot12.1. 23:20:00P--0,000,005 000USDPNK,00
NP I PoOIntl Flav & Frag14.1. 13:48:22P66,7470,9969,610,002USDNYQ69,61
NP I PoOIntl Paper14.1. 14:14:26P42,3043,5242,38-0,42144USDNYQ42,56
NP I PoOIzolacja Jarocin14.1. 14:30:003,833,993,99-0,256 488PLNWSE4,00
NP I PoOIZOSTAL14.1. 14:28:463,303,343,34-0,8911 128PLNWSE3,37
NP I PoOJohnson Matthey14.1. 14:31:3223,2423,2823,28-0,94108 135GBPLSE23,50
NP I PoOJSW S.A.14.1. 14:31:4526,3626,4126,35-0,57527 837PLNWSE26,50
NP I PoOJubilee Platinum14.1. 14:21:420,040,040,043,055 624 029GBPLSE,04
NP I PoOK S14.1. 14:31:1913,6113,6213,625,17815 658EURGER12,95
NP I PoOK+S AG, Depository Receipt, Xetra13.1. 23:20:00P--7,52-2,3410 505USDPNK7,52
NP I PoOKaiser Aluminum14.1. 2:00:00P125,00201,97126,390,00145 971USDNSQ126,39
NP I PoOKenmare Res14.1. 14:21:412,492,522,51-0,4038 676GBPLSE2,52
NP I PoOKety14.1. 14:31:12987,50988,00987,50-0,6512 800PLNWSE994,00
NP I PoOKGHM14.1. 12:32:321 799,501 813,501 802,502,6828CZKPSE-KOBOS1 755,50
NP I PoOKoppers Hldgs14.1. 10:01:58P22,9240,0028,840,361USDNYQ28,74
NP I PoOKPPD14.1. 10:18:1623,4024,6024,60-0,8164PLNWSE24,80
NP I PoOKronos Worldwide14.1. 14:25:04P4,655,325,301,495 344USDNYQ5,22
NP I PoOLandec Corp14.1. 2:00:00P6,947,517,460,00118 927USDNSQ7,46
NP I PoOLANXESS14.1. 14:30:2217,3517,3817,370,87168 544EURGER17,22
NP I PoOLara Explor- ------CADCVE2,50
NP I PoOLenzing14.1. 14:19:4624,7024,8024,750,6117 069EURVIE24,60
NP I PoOLIBET14.1. 9:15:131,491,571,580,6450PLNWSE1,57
NP I PoOLonza Group14.1. 14:31:09562,80563,20563,200,4630 090CHFVTX560,60
NP I PoOLonza Grp Unsp ADR13.1. 23:20:00P--70,12-1,0030 230USDPNK70,12
NP I PoOLouisiana-Pacifc14.1. 13:27:45P78,0095,9191,440,11101USDNYQ91,34
NP I PoOLundin Gold- ------CADTOR120,45
NP I PoOLundin Min- ------CADTOR33,36
NP I PoOLynas Corp- ------AUDASX15,06
NP I PoOM Marietta Matrl14.1. 14:23:04P657,00658,99658,23-1,12311USDNYQ665,71
NP I PoOMATIV HOLDINGS INC14.1. 13:06:57P12,0013,3613,260,001USDNYQ13,26
NP I PoOMayr-Melnhof14.1. 14:22:0093,1093,7093,301,632 939EURVIE91,80
NP I PoOMEGARON12.1. 18:01:096,706,806,801,49100PLNWSE6,70
NP I PoOMennica14.1. 14:28:4248,8049,8049,100,204 052PLNWSE49,00
NP I PoOMesabi Trust14.1. 12:35:01P39,1941,8840,13-1,2311USDNYQ40,63
NP I PoOMetsa Board -A-14.1. 13:29:045,405,485,40-0,376 478EURHEL5,42
NP I PoOMinco Capital Rg- ------CADCVE,09
NP I PoOMinerals14.1. 13:06:40P26,5081,7566,240,001USDNYQ66,24
NP I PoOMiquel y Costas- ------EURMCE14,25
NP I PoOMonument Mining- ------CADCVE1,23
NP I PoOMosaic14.1. 14:30:57P26,9226,9826,952,8259 293USDNYQ26,21
NP I PoOM-Real14.1. 13:33:113,153,153,15-0,13137 825EURHEL3,16
NP I PoOMyers Industries14.1. 13:39:56P19,7020,8419,74-0,8011USDNYQ19,90
NP I PoONavigator Company14.1. 14:27:313,283,293,29-0,84590 784EURLIS3,31
NP I PoONewMarket14.1. 2:04:00P284,341 137,34710,840,00133 164USDNYQ710,84
NP I PoONewmont Mining14.1. 14:30:28P115,80116,19116,091,27150 076USDNYQ114,63
NP I PoONine Dragons- ------HKDHKG7,32
NP I PoONorthern Dynasty- ------CADTOR2,95
NP I PoONovaGold Resourc- ------CADTOR14,30
NP I PoONovozymes14.1. 14:30:00418,90419,10419,000,0269 101DKKCPH418,90
NP I PoONucor14.1. 14:09:36P168,50169,86169,480,00553USDNYQ169,48
NP I PoOOdlewnie14.1. 14:20:3611,7012,0011,902,159 415PLNWSE11,65
NP I PoOOlin Corp14.1. 14:24:10P23,2223,5823,30-0,21891USDNYQ23,35
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrica- ------AUDASX26,01
NP I PoOOrvana Minerals- ------CADTOR1,87
NP I PoOOT Mining Corp9.1. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOOutokumpu14.1. 13:30:524,704,714,70-0,68607 195EURHEL4,73
NP I PoOPackaging Corp14.1. 14:25:49P199,91224,42218,890,11160USDNYQ218,65
NP I PoOPan African Res14.1. 14:31:341,241,241,24-1,011 757 760GBPLSE1,25
NP I PoOPannErgy14.1. 11:26:421 890,001 910,001 885,00-1,31853HUFBUD1 910,00
NP I PoOPearl Gold14.1. 8:44:490,610,800,650,0025EURFRA,65
NP I PoOPlatinum Group Rg- ------CADTOR3,76
NP I PoOPPG Industries14.1. 14:05:57P105,94107,50107,58-0,01111USDNYQ107,59
NP I PoOQuaker Chemical14.1. 13:06:50P61,45245,77153,610,001USDNYQ153,61
NP I PoORath2.1. 17:50:0521,0021,6022,004,76200EURVIE21,00
NP I PoORecticel SA14.1. 14:30:419,749,769,750,5217 021EURBRU9,70
NP I PoORio Tinto Ltd- ------AUDASX145,53
NP I PoORio Tinto PLC14.1. 14:31:2863,3163,3263,321,90732 705GBPLSE62,14
NP I PoORobinson14.1. 10:57:561,151,301,286,218 803GBPLSE1,23
NP I PoORocca13.1. 18:00:573,924,144,140,00308PLNWSE4,14
NP I PoORopczyce14.1. 14:30:2224,6024,8024,800,00519PLNWSE24,80
NP I PoORoyal Gold Inc14.1. 14:30:07P253,26260,00258,021,592 166USDNSQ253,98
NP I PoORPM Intl14.1. 13:06:54P111,68114,68111,680,002USDNYQ111,68
NP I PoORuukki Group Oyj14.1. 13:23:070,260,260,260,7759 280EURHEL,26
NP I PoOS Sh Pechem- ------HKDHKG1,43
NP I PoOSalzgitter14.1. 14:29:5147,2847,4047,24-3,79112 907EURGER49,10
NP I PoOSanwil14.1. 12:21:401,381,381,39-2,811 303PLNWSE1,43
NP I PoOSCA14.1. 14:30:29119,65119,75119,65-1,32508 430SEKSTO121,25
NP I PoOSctts Miracle Gr14.1. 14:29:11P62,0164,9463,000,8611USDNYQ62,46
NP I PoOSeabridge Gold- ------CADTOR43,25
NP I PoOSealed Air14.1. 13:21:07P41,7141,8441,750,07590USDNYQ41,72
NP I PoOSemapa Sociedade14.1. 14:28:5621,8021,9021,80-1,8022 018EURLIS22,20
NP I PoOSensient Tech14.1. 13:07:01P38,14106,2895,330,001USDNYQ95,33
NP I PoOShearwater Grp Rg14.1. 11:11:060,460,480,46-3,4219 202GBPLSE,48
NP I PoOSherritt Intnl- ------CADTOR,27
NP I PoOSika Rg14.1. 14:31:23150,80150,90150,851,17298 135CHFVTX149,10
NP I PoOSilver Bull Res Rg13.1. 23:20:00P--0,22-8,4231 841USDPNK,22
NP I PoOSniezka14.1. 12:57:0885,8086,4086,40-0,2344PLNWSE86,60
NP I PoOSolomon Gold14.1. 14:29:520,280,280,280,5418 929 704GBPLSE,28
NP I PoOSolvay SA14.1. 14:30:1226,8826,9026,880,3062 740EURBRU26,80
NP I PoOSonoco Products14.1. 13:06:50P45,0148,5047,640,0037USDNYQ47,64
NP I PoOSouthern Copper14.1. 14:30:25P175,91177,40177,221,6319 076USDNYQ174,37
NP I PoOSSAB14.1. 14:30:0876,1876,2276,18-3,47679 900SEKSTO78,92
NP I PoOSSAB -B-14.1. 14:31:5075,5875,6675,62-3,554 446 996SEKSTO78,40
NP I PoOStalprodukt14.1. 14:04:34250,00253,00253,000,80462PLNWSE251,00
NP I PoOSteel Dynamics14.1. 14:27:41P166,73169,79166,93-1,71192USDNSQ169,84
NP I PoOStepan14.1. 2:04:00P50,9651,5651,160,00215 480USDNYQ51,16
NP I PoOSteppe Cement14.1. 11:59:040,180,200,201,015GBPLSE,19
NP I PoOStora Enso14.1. 13:34:5710,8010,9010,90-0,462 087EURHEL10,95
NP I PoOStora Enso14.1. 13:36:3410,6810,6910,68-0,65303 538EURHEL10,75
NP I PoOStora Enso -A-14.1. 13:00:04--117,000,00840SEKSTO117,00
NP I PoOStora Enso Depository Receipt13.1. 23:20:00P--12,570,086 105USDPNK12,57
NP I PoOStora Enso -R-14.1. 14:26:52113,90114,10113,90-1,04104 677SEKSTO115,10
NP I PoOStratex Intl14.1. 14:29:070,000,000,00-6,258 925 728GBPLSE,00
NP I PoOSunCoke Energy14.1. 2:04:00P7,808,148,090,00976 388USDNYQ8,09
NP I PoOSunrise Diamonds14.1. 13:26:330,000,000,0050,0012 945 593GBPLSE,00
NP I PoOSvenska Cellulosa A14.1. 14:31:08119,60119,80119,60-0,992 707SEKSTO120,80
NP I PoOSymrise AG14.1. 14:31:4673,7673,8073,80-0,83153 650EURGER74,42
NP I PoOSynthomer Rg14.1. 13:51:400,620,640,630,52123 525GBPLSE,63
NP I PoOSZAR14.1. 13:52:080,080,080,08-1,28147 725PLNWSE,08
NP I PoOTaseko Mines- ------CADTOR9,03
NP I PoOTata Steel Depository Receipt14.1. 12:05:1420,5020,8020,802,971 511USDLIB20,20
NP I PoOTeck Cominco- ------CADTOR69,30
NP I PoOTeck Cominco- ------CADTOR69,14
NP I PoOTernium Depository Receipt14.1. 14:23:30P40,5941,8441,49-0,1759USDNYQ41,56
NP I PoOTessenderlo14.1. 14:04:3225,3025,4525,35-2,6918 858EURBRU26,05
NP I PoOThyssenKrupp14.1. 14:30:0410,4510,4710,46-1,27907 634EURGER10,59
NP I PoOTNR Gold- ------CADCVE,17
NP I PoOTredegar Corp14.1. 2:04:00P6,068,897,600,0073 648USDNYQ7,60
NP I PoOTroilus Mining Rg- ------CADTOR1,71
NP I PoOTubacex- ------EURMCE3,62
NP I PoOUmicore14.1. 14:30:3619,3919,4219,40-0,97134 518EURBRU19,59
NP I PoOUPM-Kymmene Oyj14.1. 13:36:1424,4624,4724,45-1,09267 752EURHEL24,72
NP I PoOUsiminas Depository Receipt13.1. 23:20:00P--1,27-1,553 777USDPNK1,27
NP I PoOVicat14.1. 14:24:0076,6076,8076,702,2736 323EURPAR75,00
NP I PoOVictrex PLC14.1. 14:30:006,896,936,930,7395 816GBPLSE6,88
NP I PoOVidrala SA- ------EURMCE91,10
NP I PoOvoestalpine13.1. 10:56:23948,60960,60939,200,000CZKPSE-KOBOS939,20
NP I PoOVulcan Materials14.1. 14:13:58P305,00307,00305,89-1,661 203USDNYQ311,04
NP I PoOWacker Chemie14.1. 14:30:0072,4572,6072,50-0,6250 884EURGER72,95
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR91,42
NP I PoOWestlake Chem14.1. 14:02:07P76,5288,9984,90-0,12260USDNYQ85,00
NP I PoOWEYERHAEUSER14.1. 14:21:31P25,4425,6325,480,127 423USDNYQ25,45
NP I PoOWheaton Precious Rg- ------CADTOR181,56
NP I PoOYara Intl ASA- ------NOKOSL406,70
NP I PoOYara Intl Depository Receipt13.1. 23:20:00P--20,101,9810 861USDPNK20,10
NP I PoOZ A Pulawy14.1. 13:18:3452,0052,4052,00-1,14211PLNWSE52,60
NP I PoOZ Ch Police14.1. 13:30:138,148,228,222,24142PLNWSE8,04
NP I PoOZabkowice ERG13.1. 18:01:3640,2042,0042,000,00454PLNWSE42,00
NP I PoOZaklady Azotowe14.1. 14:29:3819,7119,7619,760,82227 233PLNWSE19,60
NP I PoOZREMB14.1. 14:23:588,298,348,27-3,2717 246PLNWSE8,55
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP