Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM-1,45
KBATMATM-1,49
PKN150150,1-2,52
Msft492,57492,7-1,00
Nokia9,349,3461,57
IBM230,37230,51-3,06
Mercedes-Benz Group AG44,66544,675-3,31
PFE27,3727,38-0,96
18.09.2026 16:14:59
Indexy online
AD Index online
select
AD Index online
 

  • 26.08.2026 9:26:51
Sika Rg (SIX Swiss Exchange)
Poslední obchod Změna (%) Změna (CHF) Objem obchodů (CHF)
191,60 0,66 1,25 2 786 557
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Sika Rg - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbaxx Tech Rg- ------CADTOR18,11
NP I PoOAberdeen Intl- ------CADTOR,02
NP I PoOADF Group- ------CADTOR13,59
NP I PoOAgnico Eagle- ------CADTOR282,15
NP I PoOAH Conch Cement Depository Receipt17.9. 23:20:00--10,301,20122 272USDPNK10,30
NP I PoOAir Liquide18.9. 16:09:52162,66162,68162,66-1,56765 883EURPAR165,24
NP I PoOAir Prods & Chem18.9. 16:09:55282,33282,57282,38-1,32276 383USDNYQ286,12
NP I PoOAkzo Nobel Br Rg18.9. 16:08:5155,8055,8255,78-1,27133 409EURAEX56,50
NP I PoOAlbemarle18.9. 16:09:31111,30111,45111,46-3,26433 272USDNYQ115,05
NP I PoOAllegheny Tech18.9. 16:09:56187,21187,69187,452,07277 415USDNYQ183,64
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,39
NP I PoOAltri SGPS SA18.9. 15:57:364,724,734,730,00210 933EURLIS4,73
NP I PoOAMAG17.9. 17:50:0126,9027,4027,400,00180EURVIE27,40
NP I PoOAmer Vanguard18.9. 16:09:382,122,142,13-1,8339 721USDNYQ2,18
NP I PoOAmeric Gld&Slvr Rg- ------CADTOR7,09
NP I PoOAmerigo Rscs- ------CADTOR8,73
NP I PoOAMG18.9. 16:08:1529,2029,2829,240,1486 694EURAEX29,20
NP I PoOAnglesey Min Rg18.9. 14:57:440,070,080,07-0,86162 936GBPLSE,07
NP I PoOAnglo American Rg18.9. 16:10:0139,7839,7939,78-1,851 276 115GBPLSE40,53
NP I PoOAnglo Amr Sp ADR18.9. 16:09:07--14,42-3,09120 114USDPNK14,88
NP I PoOAnglo Asian Min18.9. 16:03:343,954,154,090,3644 485GBPLSE4,03
NP I PoOAntofagast UnSp ADR15.9. 8:03:4714,2014,3014,0044,33100EURFRA9,70
NP I PoOAntofagasta18.9. 16:09:3036,5436,5636,55-1,27428 079GBPLSE37,02
NP I PoOAPERAM18.9. 16:09:2845,2445,3245,28-2,0832 621EURAEX46,24
NP I PoOAPERAM Depository Receipt18.9. 15:52:07--52,29-1,355USDPNK53,00
NP I PoOAptarGroup Inc18.9. 16:10:01124,69124,88124,80-0,57123 747USDNYQ125,50
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER18.9. 15:27:496,166,206,13-0,9711 394PLNWSE6,19
NP I PoOArgnt Lit & Ener Rg- ------CADCVE,09
NP I PoOAriana Res18.9. 15:30:260,010,020,01-8,991 798 228GBPLSE,02
NP I PoOArkema18.9. 16:09:0556,1056,1556,10-1,6753 294EURPAR57,05
NP I PoOAURUBIS AG18.9. 16:09:47167,90168,20168,10-0,3052 243EURGER168,60
NP I PoOB2Gold- ------CADTOR7,55
NP I PoOBall Corp18.9. 16:09:5760,3960,4760,43-0,48595 685USDNYQ60,75
NP I PoOBASF18.9. 16:09:2651,4851,5051,49-1,681 937 769EURGER52,37
NP I PoOBASF AG Depository Receipt18.9. 16:09:39--14,77-2,0311 529USDPNK15,06
NP I PoOBezant Resources18.9. 16:04:370,000,000,00-3,0352 754 697GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX60,21
NP I PoOBoryszew18.9. 16:09:514,954,984,96-0,9071 409PLNWSE5,00
NP I PoOBotswana Diamond18.9. 13:53:040,000,000,00-0,23664 212GBPLSE,00
NP I PoOCabot Corp18.9. 16:09:5576,0476,6576,35-1,33102 086USDNYQ77,56
NP I PoOCarclo PLC18.9. 14:20:510,350,370,36-1,3694 584GBPLSE,37
NP I PoOCarpenter Tech18.9. 16:09:31407,31408,66408,030,31127 237USDNYQ406,71
NP I PoOCCL Inds -A-- ------CADTOR93,99
NP I PoOCCL Industries- ------CADTOR96,00
NP I PoOCenterra Gold- ------CADTOR31,83
NP I PoOCentral Asia18.9. 16:07:241,641,651,65-0,96786 029GBPLSE1,66
NP I PoOCentury Aluminum18.9. 16:09:5540,7040,8040,760,02184 722USDNSQ40,75
NP I PoOCF Industries18.9. 16:09:54130,76131,17130,93-2,13425 868USDNYQ133,82
NP I PoOClariant AG26.8. 9:24:5110,4810,5010,48-0,2913 123CHFVTX10,51
NP I PoOClearwater18.9. 16:09:1620,3420,7820,55-2,4317 327USDNYQ21,00
NP I PoOCoeur d Alene18.9. 16:09:5819,7819,7919,79-0,982 471 060USDNYQ19,98
NP I PoOCOGNOR18.9. 16:09:015,345,355,35-0,19262 123PLNWSE5,36
NP I PoOCommercial Metal18.9. 16:09:2765,0065,2465,12-2,91196 445USDNYQ67,10
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,69
NP I PoOCompass Min Intl18.9. 16:09:5423,5823,6623,63-1,1935 005USDNYQ23,90
NP I PoOCopper Fox Mtls- ------CADCVE,72
NP I PoOCristalerias- ------CLPSGO2 000,00
NP I PoOCroda Intl Rg18.9. 16:08:2331,5031,5331,49-1,84149 793GBPLSE32,08
NP I PoODelignit11.9. 14:32:312,422,542,480,81600EURGER2,48
NP I PoODPM Metals Rg- ------CADTOR58,73
NP I PoOEagle Matls18.9. 16:09:56176,35176,94176,65-0,6255 391USDNYQ177,74
NP I PoOEagle Plains- ------CADCVE,19
NP I PoOEastman Chem18.9. 16:09:5564,8965,0164,95-1,9493 681USDNYQ66,24
NP I PoOEcolab18.9. 16:09:57268,77268,91268,68-1,04353 781USDNYQ271,68
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE,01
NP I PoOEms-Chemie Hldg18.9. 16:08:50797,00798,50797,50-1,544 015CHFSWX810,00
NP I PoOEquatorial Resources- ------AUDASX,15
NP I PoOEramet18.9. 16:07:4644,0044,2644,241,0511 259EURPAR43,78
NP I PoOEurasia Mining18.9. 14:51:000,020,020,020,001 872 956GBPLSE,02
NP I PoOFerrexpo18.9. 15:53:300,270,270,27-2,71589 289GBPLSE,28
NP I PoOFMC18.9. 16:09:2810,0010,0210,00-1,861 476 202USDNYQ10,20
NP I PoOFortescue Metals- ------AUDASX16,75
NP I PoOFortescue Sp ADR18.9. 16:06:53--23,52-0,39451USDPNK23,81
NP I PoOFPX Nickel Rg- ------CADCVE,33
NP I PoOFrancois Freres18.9. 15:40:0213,9814,6014,32-3,635 932EURPAR14,86
NP I PoOFreeport-McMoRan18.9. 16:09:5770,7670,7870,76-0,132 250 965USDNYQ70,85
NP I PoOFresnillo18.9. 16:09:4830,1030,1330,120,27345 550GBPLSE30,04
NP I PoOFST Quantum Min- ------CADTOR43,96
NP I PoOFuchs Petr Pref Rg18.9. 16:07:0340,9240,9640,94-0,7843 478EURGER41,26
NP I PoOFuchs Petrolub Rg18.9. 15:46:4635,2535,3535,30-0,569 473EURGER35,50
NP I PoOFuturefuel18.9. 16:10:015,395,415,40-1,4658 325USDNYQ5,48
NP I PoOGiga Metals Rg- ------CADCVE,07
NP I PoOGivaudan26.8. 9:25:043 367,003 369,003 367,001,39808CHFVTX3 321,00
NP I PoOGlencore18.9. 16:09:495,595,595,59-3,7117 524 654GBPLSE5,80
NP I PoOGrange Resources- ------AUDASX,13
NP I PoOGreif18.9. 16:09:3081,3682,6081,67-1,4151 345USDNYQ83,09
NP I PoOGriffin Mining18.9. 14:56:102,612,772,63-0,23270GBPLSE2,64
NP I PoOH&R Br18.9. 12:29:217,207,327,30-0,54500EURGER7,28
NP I PoOHardex17.9. 18:00:350,180,200,200,00705PLNWSE,20
NP I PoOHecla Mining18.9. 16:09:3118,7518,7618,76-1,082 542 579USDNYQ18,96
NP I PoOHeidelbgCement18.9. 16:09:41144,80144,95144,85-0,89458 507EURGER146,15
NP I PoOHochschild Minin18.9. 16:09:255,985,995,98-0,83833 527GBPLSE6,03
NP I PoOHolcim Ltd26.8. 9:27:1272,3472,4072,381,7171 239CHFVTX71,16
NP I PoOHolland Colours18.9. 14:42:1978,0079,5078,00-2,502 070EURAEX76,00
NP I PoOHolmen-A Rg18.9. 15:53:01317,00320,00319,00-0,931 612SEKSTO322,00
NP I PoOHolmen-B Rg18.9. 16:09:28321,40321,80321,60-1,1154 192SEKSTO325,20
NP I PoOHOTBLOK2.6. 18:01:012,402,482,400,009 196PLNWSE2,30
NP I PoOHudBay Minerals- ------CADTOR37,03
NP I PoOHuhtamaki Oyj18.9. 15:10:2430,2630,3030,32-0,8572 289EURHEL30,58
NP I PoOHuntsman Corp18.9. 16:09:238,968,978,97-1,70455 533USDNYQ9,12
NP I PoOChina Molybdenum- ------HKDHKG15,52
NP I PoOChina Steel Depository Receipt27.8. 9:00:4211,0012,0011,500,00500USDLIB11,50
NP I PoOIAMGOLD- ------CADTOR28,23
NP I PoOIberpapel- ------EURMCE17,35
NP I PoOIluka Res Unsp ADR18.9. 15:31:43--20,45-5,1814USDPNK20,86
NP I PoOImerys18.9. 16:09:0722,1622,2022,16-2,1219 279EURPAR22,64
NP I PoOImpact Silver- ------CADCVE,29
NP I PoOImpala Platinum Depository Receipt18.9. 16:09:31--14,18-2,399 875USDPNK14,52
NP I PoOIndust Klabin Depository Receipt17.9. 23:20:00--7,641,533 647USDPNK7,64
NP I PoOIndustrial Nanot15.9. 23:20:00--0,000,0015 000USDPNK,00
NP I PoOIntl Flav & Frag18.9. 16:09:5783,2283,3083,19-2,01562 791USDNYQ84,91
NP I PoOIntl Paper18.9. 16:09:5334,5734,5934,58-2,731 468 100USDNYQ35,55
NP I PoOIntl Tower Hill- ------CADTOR3,42
NP I PoOIzolacja Jarocin18.9. 11:03:313,743,903,90-1,275PLNWSE3,95
NP I PoOIZOSTAL18.9. 15:50:463,133,143,14-0,639 685PLNWSE3,16
NP I PoOJohnson Matt Rg18.9. 16:09:2923,3223,3423,34-1,44134 306GBPLSE23,68
NP I PoOJSW S.A.18.9. 16:09:4437,5037,5437,50-3,35409 250PLNWSE38,80
NP I PoOJubilee Platinum18.9. 15:56:280,020,020,02-1,877 532 537GBPLSE,02
NP I PoOK S18.9. 16:08:1116,3516,3616,35-1,33899 162EURGER16,57
NP I PoOK+S AG, Depository Receipt, Xetra17.9. 23:20:00--9,550,21206USDPNK9,55
NP I PoOKaiser Aluminum18.9. 16:10:01150,72152,20152,49-1,8636 940USDNSQ155,08
NP I PoOKenmare Res18.9. 16:01:561,831,841,840,6664 497GBPLSE1,82
NP I PoOKety18.9. 16:09:591 260,001 262,001 262,00-0,2430 093PLNWSE1 263,00
NP I PoOKGHM15.9. 10:48:291 893,201 907,201 820,000,000CZKPSE-KOBOS1 820,00
NP I PoOKoppers Hldgs18.9. 16:09:3444,5445,2844,91-2,7518 629USDNYQ46,18
NP I PoOKPPD18.9. 10:47:4220,4021,2020,40-0,97138PLNWSE20,60
NP I PoOKronos Worldwide18.9. 16:09:488,008,048,04-2,4337 387USDNYQ8,22
NP I PoOLandec Corp18.9. 16:09:354,334,464,38-1,3541 867USDNSQ4,46
NP I PoOLANXESS18.9. 16:09:4913,4313,4613,44-2,82179 193EURGER13,83
NP I PoOLenzing18.9. 16:09:5620,5520,6020,55-2,6134 560EURVIE21,10
NP I PoOLIBET18.9. 16:09:471,081,111,08-4,0255 730PLNWSE1,12
NP I PoOLonza Group26.8. 9:26:47589,40589,80589,60-0,715 307CHFVTX593,80
NP I PoOLonza Grp Unsp ADR18.9. 16:07:25--66,330,423 471USDPNK66,04
NP I PoOLouisiana-Pacifc18.9. 16:09:5364,5764,8164,76-1,5396 511USDNYQ65,82
NP I PoOLundin Gold- ------CADTOR91,28
NP I PoOLundin Min- ------CADTOR33,22
NP I PoOLynas Corp- ------AUDASX13,67
NP I PoOM Marietta Matrl18.9. 16:09:31490,45491,47490,96-0,70223 523USDNYQ494,44
NP I PoOMATIV HOLDINGS INC18.9. 16:09:5011,8211,8611,84-2,3963 291USDNYQ12,14
NP I PoOMayr-Melnhof18.9. 16:09:1271,8071,9071,80-2,3129 875EURVIE73,50
NP I PoOMEGARON15.9. 18:01:006,057,006,050,006PLNWSE6,05
NP I PoOMennica18.9. 15:59:2438,6039,0038,50-1,282 110PLNWSE39,00
NP I PoOMesabi Trust18.9. 16:09:3019,8620,3719,911,035 659USDNYQ19,91
NP I PoOMetsa Board -A-18.9. 14:09:054,294,354,29-1,151 377EURHEL4,34
NP I PoOMinerals18.9. 16:09:1366,4167,1566,88-2,6827 527USDNYQ68,62
NP I PoOMiquel y Costas- ------EURMCE13,15
NP I PoOMonument Mining- ------CADCVE1,00
NP I PoOMosaic18.9. 16:09:5724,7724,7824,80-2,421 124 687USDNYQ25,39
NP I PoOM-Real18.9. 15:13:283,413,423,420,5992 609EURHEL3,40
NP I PoOMyers Industries18.9. 16:09:4330,6730,9930,83-1,8841 747USDNYQ31,43
NP I PoONavigator Company18.9. 16:05:343,253,253,25-0,73235 281EURLIS3,27
NP I PoONewMarket18.9. 16:09:57881,36887,39884,55-0,5421 868USDNYQ889,19
NP I PoONewmont Mining18.9. 16:09:57122,70122,76122,73-1,331 508 469USDNYQ124,39
NP I PoONine Dragons- ------HKDHKG6,19
NP I PoONorthern Dynasty- ------CADTOR1,78
NP I PoONovaGold Resourc- ------CADTOR10,42
NP I PoONovozymes18.9. 16:09:58426,30426,40426,30-0,12162 470DKKCPH426,80
NP I PoONucor18.9. 16:09:57252,25252,89252,51-4,74644 346USDNYQ265,14
NP I PoOOdlewnie18.9. 15:51:3820,5020,6020,601,9817 735PLNWSE20,20
NP I PoOOlin Corp18.9. 16:09:3216,7016,7216,70-1,82388 707USDNYQ17,01
NP I PoOOrezone Gold- ------CADTOR2,99
NP I PoOOrica- ------AUDASX22,88
NP I PoOOrvana Minerals- ------CADTOR2,62
NP I PoOOT Mining Corp14.9. 23:20:00--0,000,00100USDPNK,00
NP I PoOOutokumpu18.9. 15:14:105,365,375,36-1,74477 264EURHEL5,46
NP I PoOPackaging Corp18.9. 16:09:31233,10233,78233,22-0,91177 642USDNYQ235,57
NP I PoOPan African Res18.9. 16:09:131,291,291,291,242 688 956GBPLSE1,27
NP I PoOPannErgy18.9. 15:10:463 020,003 040,003 020,000,332 463HUFBUD3 010,00
NP I PoOPearl Gold18.9. 8:00:150,380,450,43-15,695EURFRA,41
NP I PoOPlatinum Group Rg- ------CADTOR1,97
NP I PoOPPG Industries18.9. 16:09:56103,79104,02103,88-1,49546 444USDNYQ105,45
NP I PoOQuaker Chemical18.9. 16:09:55152,17154,14154,14-1,5142 840USDNYQ155,75
NP I PoORath17.9. 17:49:5519,5020,0020,000,00100EURVIE20,00
NP I PoORecticel SA18.9. 16:09:1812,6012,6812,62-2,6229 776EURBRU12,96
NP I PoORio Tinto Ltd- ------AUDASX166,09
NP I PoORio Tinto PLC18.9. 16:09:5472,4572,4772,45-1,12920 844GBPLSE73,27
NP I PoORobinson18.9. 15:01:341,251,301,270,0881GBPLSE1,28
NP I PoORocca25.8. 18:00:253,063,103,080,6520PLNWSE3,06
NP I PoORopczyce18.9. 11:15:3523,8024,0024,000,84159PLNWSE23,80
NP I PoORoyal Gold Inc18.9. 16:09:51249,45250,00249,77-0,68105 520USDNSQ251,45
NP I PoORPM Intl18.9. 16:09:4297,8598,0897,97-1,23136 112USDNYQ99,18
NP I PoORuukki Group Oyj18.9. 14:38:070,240,250,25-0,4023 817EURHEL,25
NP I PoOS Sh Pechem- ------HKDHKG1,12
NP I PoOSalzgitter18.9. 16:09:4052,6052,7052,60-4,7150 563EURGER55,20
NP I PoOSanwil18.9. 16:05:241,811,851,850,00315PLNWSE1,85
NP I PoOSCA18.9. 16:09:31121,20121,30121,200,171 688 280SEKSTO121,00
NP I PoOSctts Miracle Gr18.9. 16:09:5453,0953,2653,15-1,48112 409USDNYQ53,93
NP I PoOSemapa Sociedade18.9. 16:01:2720,6520,7520,70-0,9610 948EURLIS20,90
NP I PoOSensient Tech18.9. 16:09:29128,11129,31128,65-0,3451 268USDNYQ129,18
NP I PoOShearwater Grp Rg18.9. 11:55:520,530,560,530,002 711GBPLSE,55
NP I PoOSherritt Intnl- ------CADTOR,23
NP I PoOSika Rg26.8. 9:26:51191,65191,75191,600,6614 623CHFVTX190,35
NP I PoOSilver Bull Res Rg17.9. 23:20:00--0,09-10,78129 024USDPNK,09
NP I PoOSniezka18.9. 13:59:4883,8084,2084,200,7261PLNWSE83,60
NP I PoOSolvay SA18.9. 16:09:0125,2825,3025,28-3,88109 571EURBRU26,30
NP I PoOSonoco Products18.9. 16:09:5148,6248,6748,67-0,31148 761USDNYQ48,82
NP I PoOSouthern Copper18.9. 16:09:57194,09194,64194,33-1,0663 993USDNYQ196,11
NP I PoOSSAB18.9. 16:09:07107,20107,30107,25-1,42267 529SEKSTO108,80
NP I PoOSSAB -B-18.9. 16:09:49107,55107,65107,60-1,651 107 929SEKSTO109,40
NP I PoOStalprodukt18.9. 11:54:03221,00222,00221,000,4573PLNWSE220,00
NP I PoOSteel Dynamics18.9. 16:09:31235,94236,49236,30-3,69460 636USDNSQ245,35
NP I PoOStepan18.9. 16:09:3260,2761,7061,00-3,0029 644USDNYQ62,87
NP I PoOSteppe Cement18.9. 15:40:330,290,300,307,11501 087GBPLSE,28
NP I PoOStora Enso18.9. 14:46:4310,5510,6510,65-0,475 108EURHEL10,70
NP I PoOStora Enso18.9. 15:14:5010,5710,5810,57-0,70561 422EURHEL10,64
NP I PoOStora Enso -A-18.9. 15:00:04--120,001,6911 123SEKSTO118,00
NP I PoOStora Enso Depository Receipt18.9. 16:08:03--12,20-0,897 327USDPNK12,31
NP I PoOStora Enso -R-18.9. 16:08:49119,50119,70119,60-0,33138 152SEKSTO120,00
NP I PoOStratex Intl18.9. 15:05:040,000,000,003,169 205 730GBPLSE,00
NP I PoOSunCoke Energy18.9. 16:09:559,459,479,46-2,17137 870USDNYQ9,66
NP I PoOSunrise Diamonds18.9. 12:25:580,000,000,001,88527 624GBPLSE,00
NP I PoOSvenska Cellulosa A18.9. 16:00:02121,00122,00121,500,4114 366SEKSTO121,00
NP I PoOSymrise AG18.9. 16:09:5988,6688,6888,66-1,60257 711EURGER90,10
NP I PoOSynthomer Rg18.9. 16:09:381,071,091,06-0,34421 969GBPLSE1,07
NP I PoOSZAR18.9. 13:47:040,040,050,041,25191 618PLNWSE,04
NP I PoOTata Steel Depository Receipt18.9. 15:54:4819,2019,6019,20-3,76139USDLIB19,95
NP I PoOTeck Cominco- ------CADTOR91,43
NP I PoOTeck Cominco- ------CADTOR91,28
NP I PoOTernium Depository Receipt18.9. 16:09:5357,0657,3757,22-1,6444 252USDNYQ58,09
NP I PoOTessenderlo18.9. 16:07:4020,4520,5520,55-2,1411 358EURBRU21,00
NP I PoOThyssenKrupp18.9. 16:09:4915,3715,3915,38-1,35984 019EURGER15,59
NP I PoOTredegar Corp18.9. 16:09:466,726,816,77-0,9528 403USDNYQ6,83
NP I PoOTrekor Metals Rg- ------CADTOR11,72
NP I PoOTroilus Mining Rg- ------CADTOR2,16
NP I PoOTubacex- ------EURMCE2,63
NP I PoOUmicore18.9. 16:07:1021,5221,5621,54-2,9790 025EURBRU22,20
NP I PoOUPM-Kymmene Oyj18.9. 15:14:5025,9625,9825,97-1,63408 577EURHEL26,40
NP I PoOUsiminas Depository Receipt17.9. 23:20:00--1,487,2515 400USDPNK1,48
NP I PoOVicat18.9. 16:09:4659,0059,2059,20-1,3317 524EURPAR60,00
NP I PoOVictrex PLC18.9. 16:09:329,539,569,540,00301 326GBPLSE9,54
NP I PoOVidrala SA- ------EURMCE88,50
NP I PoOvoestalpine16.9. 15:13:411 122,501 134,501 117,000,000CZKPSE-KOBOS1 117,00
NP I PoOVulcan Materials18.9. 16:09:55242,60242,87242,73-0,73296 633USDNYQ244,50
NP I PoOWacker Chemie18.9. 16:09:4385,3585,5085,45-1,5627 173EURGER86,80
NP I PoOWallbridge Mning- ------CADTOR,10
NP I PoOWest Fraser Timb- ------CADTOR101,86
NP I PoOWestlake Chem18.9. 16:09:5769,1669,3369,27-1,8859 336USDNYQ70,57
NP I PoOWEYERHAEUSER18.9. 16:09:5521,3621,3721,36-1,381 484 402USDNYQ21,66
NP I PoOWheaton Precious Rg- ------CADTOR213,03
NP I PoOYara Intl ASA- ------NOKOSL460,70
NP I PoOYara Intl Depository Receipt18.9. 15:59:27--23,97-2,161 574USDPNK24,53
NP I PoOZ A Pulawy18.9. 15:29:1344,0045,0045,100,227 636PLNWSE45,00
NP I PoOZ Ch Police18.9. 14:39:167,187,347,14-0,831 329PLNWSE7,20
NP I PoOZabkowice ERG3.9. 18:01:4744,0046,0046,004,55469PLNWSE44,00
NP I PoOZaklady Azotowe18.9. 16:09:5919,8119,8319,81-2,32318 894PLNWSE20,28
NP I PoOZREMB18.9. 16:09:517,767,777,77-1,5211 132PLNWSE7,89
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP