Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11461148-1,21
KB118311850,00
PKN110,36110,42,03
Msft399,75399,990,10
Nokia6,2426,25-0,22
IBM258,65262,29-0,30
Mercedes-Benz Group AG58,0958,11-2,21
PFE27,327,33-0,18
19.02.2026 11:15:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 01.07.2025 18:01:40
3xL MAB/RCB open (Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
0,03 200,00 -0,01 12
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
  • 01.07.2025 18:01:40
Warsaw
Nejlepší nákupNejlepší prodejPoslední
obchod		Změna (PLN)Změna
(%)
Objem (ks)Cena (PLN)Cena (PLN)Objem (ks)
25 0000,01--0,03-0,01200,00
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Cenové informace
Otevírací cena -
Denní maximum -
Denní minimum -
Předchozí závěr 0,01 18.02.2026
52-týdenní maximum 0,05 28.04.2025
52-týdenní minimum 0,01 18.02.2026
Dnešní objem (ks) 400 18:01
Dnešní objem 12,00 18:01
VWAP -
Průměrný objem 10 dní - mil. ks
     
Výkonnost akcie naleznete zde.
     
Fundamenty
Tržní kapitalizace - mil. -
Akcie v oběhu - -
Počet free-float akcií - -
P/E -
Zisk na akcii (EPS) - -
Dividenda (12M) - -
Dividenda - -
Den výplaty dividendy -
Ex-dividenda den -
Průměrná cílová cena - -
     
Další fundamenty naleznete zde.
Všechny trhy online
RICNejlepší
nákup		Nejlepší
prodej		Změna
(%)
4xL MWIG40/RCB open72,3073,50-68,16sentiment_arrow
3xL GPW/RCB open66,9068,40-82,87sentiment_arrow
6xL SILV/RCB open0,240,280,00sentiment_arrow
4xL PCO/RCB open0,04--25,00sentiment_arrow
4xL PGE/RCB open0,06--57,14sentiment_arrow
8xS GOLD/RCB open0,01-30 800,00sentiment_arrow
5xL WIG20/RCB open31,5531,95-5,64sentiment_arrow
3xS MBG/RCB open1,281,29195,04sentiment_arrow
4xL ALR/RCB open224,50231,00-27,74sentiment_arrow
4xS PKN/RCB open0,06-150,00sentiment_arrow
8xL GOLD/RCB open124,20128,0018,67sentiment_arrow
4xL BRN/RCB open5,966,0551,02sentiment_arrow
3xS BRN/RCB open1,161,20-5,60sentiment_arrow
4xLACP/RCB open10,2810,6226,64sentiment_arrow
5xL SILV/RCB open2,042,083,59sentiment_arrow
6xL WIG20/RCB open2,84-5,76sentiment_arrow
4xL DNP/RCB open1,11-45,76sentiment_arrow
4xS P911/RCB open8,058,0939,50sentiment_arrow
2xLPKO/RCB open20,0520,25-26,90sentiment_arrow
4xS BRN/RCB open0,360,40350,00sentiment_arrow
5xS MBG/RCB open0,160,1713,33sentiment_arrow
3xL SILV/RCB open14,6614,84-0,70sentiment_arrow
2xL GOLD/RCB open35,1035,45-2,85sentiment_arrow
3xS DNP/RCB open0,04-400,00sentiment_arrow
3xS GOLD/RCB open0,530,571 125,00sentiment_arrow
3xL KGH/RCB open2,52-905,95sentiment_arrow
4xL GOLD/RCB open88,5089,800,28sentiment_arrow
3xL MRC/RCB open0,44-418,18sentiment_arrow
2xL SILV/RCB open32,5032,851,71sentiment_arrow
2xS P911/RCB open15,6415,68-60,85sentiment_arrow
5xL WIG20/RCB open8,83--55,70sentiment_arrow
6xL BRN/RCB open1,161,2016,83sentiment_arrow
2xL P911/RCB open1,321,3335,04sentiment_arrow
4xL BMW/RCB open3,153,18175,58sentiment_arrow
3xL BMW/RCB open6,226,26-5,88sentiment_arrow
3xSPEO/RCB open0,03-33,33sentiment_arrow
2xL SILV/RCB open21,8022,00-10,78sentiment_arrow
4xS MBG/RCB open0,440,458,54sentiment_arrow
2xS MBG/RCB open2,962,97-3,51sentiment_arrow
6xS WIG20/RCB open0,01-0,00sentiment_arrow
4xLKGH/RCB open0,92-83,67sentiment_arrow
4xL SILV/RCB open16,2616,507,93sentiment_arrow
3xS MIL/RCB open0,01-0,00sentiment_arrow
3xL EAT/RCB open0,690,7177,14sentiment_arrow
3xS CBK/RCB open0,01-400,00sentiment_arrow
3xL GAMES/RCB open8,768,85-16,04sentiment_arrow
2xS GOLD/RCB open1,521,569,93sentiment_arrow
2xL GAMES/RCB open12,8612,9414,07sentiment_arrow
5xSWIG20/RCB open-0,0966,67sentiment_arrow
4xSWIG20/RCB open0,160,1817,65sentiment_arrow
5xL WIG20/RCB open7,40-10,28sentiment_arrow
3xL MWIG40/RCB open55,8056,50-1,24sentiment_arrow
9xL GOLD/RCB open117,60121,20-82,33sentiment_arrow
4xS BMW/RCB open0,260,274,00sentiment_arrow
5xL FBAS/RCB open6,68--95,22sentiment_arrow
4xLPKO/RCB open3,163,2219,87sentiment_arrow
4xLCCC/RCB open0,05-120,00sentiment_arrow
7xL BRN/RCB open0,330,37635,71sentiment_arrow
5xL GOLD/RCB open115,80118,200,34sentiment_arrow
2xL TEN/RCB open6,516,59-6,06sentiment_arrow
WIG/RCB Ct54,4060,002,60sentiment_arrow
7xL SILV/RCB open0,02-300,00sentiment_arrow
10xL GOLD/RCB open105,60108,8011,41sentiment_arrow
3xL P911/RCB open0,290,30-4,84sentiment_arrow
2xL EAT/RCB open2,792,82541,28sentiment_arrow
3xL BRN/RCB open9,329,43-20,02sentiment_arrow
2xLPEO/RCB open17,9618,22-29,34sentiment_arrow
5xL SIE/RCB open20,8020,90-3,92sentiment_arrow
2xSPEO/RCB open0,470,4948,98sentiment_arrow
4xSPZU/RCB open0,01-3 500,00sentiment_arrow
4xL P911/RCB open0,04-40,00sentiment_arrow
4xL ALE/RCB open1,061,088,57sentiment_arrow
7xL GOLD/RCB open125,40129,20-88,72sentiment_arrow
5xL MBG/RCB open1,001,01473,87sentiment_arrow
3xL MAB/RCB open0,01-200,00sentiment_arrow
2xL PKN/RCB open15,24--13,61sentiment_arrow
3xL PGE/RCB open1,591,630,00sentiment_arrow
5xL MWIG40/RCB open84,6086,30-28,92sentiment_arrow
4xLCDR/RCB open0,17-44,44sentiment_arrow
4xL DBK/RCB open8,258,41-8,03sentiment_arrow
4xS GOLD/RCB open0,160,20775,00sentiment_arrow
4xL MBG/RCB open3,313,32-7,66sentiment_arrow
3xL PLW/RCB open1,311,3525,00sentiment_arrow
5xS VOW3/RCB open0,210,2213,16sentiment_arrow
2xL MWIG40/RCB open38,8039,103,26sentiment_arrow
3xSWIG20/RCB open0,680,700,00sentiment_arrow
5xS BRN/RCB open0,01-1 200,00sentiment_arrow
2xS BRN/RCB open2,882,9282,45sentiment_arrow
5xL BMW/RCB open1,211,23-21,32sentiment_arrow
2xL NEU/RCB open6,516,695,38sentiment_arrow
3xL ALR/RCB open110,20--29,91sentiment_arrow
2xL MBG/RCB open9,099,10-3,76sentiment_arrow
4xL LPP/RCB open0,12--50,00sentiment_arrow
3xS P911/RCB open13,1813,24-40,79sentiment_arrow
4xSPKO/RCB open0,01-0,00sentiment_arrow
5xS BMW/RCB open0,06-260,00sentiment_arrow
2xL BMW/RCB open9,579,61-3,62sentiment_arrow
3xL PKP/RCB open0,69-22,22sentiment_arrow
6xL WIG20/RCB open3,073,1030,58sentiment_arrow
2xL ING/RCB open44,3544,751,37sentiment_arrow
6xS GOLD/RCB open0,01-0,00sentiment_arrow
9xL BRN/RCB open0,01-0,00sentiment_arrow
3xL EUR/RCB open0,310,330,00sentiment_arrow
3xL NEU/RCB open2,943,0725,51sentiment_arrow
6xL WIG20/RCB open2,34--6,99sentiment_arrow
2xL BRN/RCB open11,5411,666,03sentiment_arrow
3xS EUR/RCB open0,620,64-64,52sentiment_arrow
3xS BMW/RCB open0,890,90352,94sentiment_arrow
3xSPKO/RCB open0,05-40,00sentiment_arrow
2xS SILV/RCB open0,310,3515,63sentiment_arrow
5xS ALV/RCB open0,02-600,00sentiment_arrow
4xL PEO/RCB open19,58--41,44sentiment_arrow
4xLALE/RCB open0,01-900,00sentiment_arrow
6xSWIG20/RCB open0,01-1 400,00sentiment_arrow
2xL MIL/RCB open105,80106,80-86,27sentiment_arrow
4xL CDR/RCB open8,428,590,92sentiment_arrow
4xSOPL/RCB open0,05-1 383,33sentiment_arrow
3xS KGH/RCB open0,01-1 300,00sentiment_arrow
3xL CBK/RCB open134,80135,20-89,87sentiment_arrow
3xLCDR/RCB open1,541,56-3,73sentiment_arrow
3xL MIL/RCB open125,20127,00-32,02sentiment_arrow
3xL CDR/RCB open-0,25100,00sentiment_arrow
3xL ING/RCB open43,2043,75-32,98sentiment_arrow
4xL GAMES/RCB open4,624,68-18,83sentiment_arrow
4xLPEO/RCB open2,072,13-17,89sentiment_arrow
2xL CPS/RCB open1,10-13,79sentiment_arrow
4xL ADS/RCB open1,041,05778,35sentiment_arrow
4xL PEO/RCB open79,2081,50-36,02sentiment_arrow
4xL WIG20/RCB open5,155,23-0,58sentiment_arrow
4xL PKN/RCB open1,43--28,91sentiment_arrow
3xL ACP/RCB open26,4027,050,00sentiment_arrow
3xL GOLD/RCB open59,1059,80-41,15sentiment_arrow
5xL BRN/RCB open2,983,04-21,05sentiment_arrow
3xL DAT/RCB open0,12--75,00sentiment_arrow
3xL TEN/RCB open1,901,930,00sentiment_arrow
3xL JSW/RCB open0,070,2414,29sentiment_arrow
3xL CCC/RCB open1,10-119,78sentiment_arrow
3xL EUR/RCB open0,04--25,00sentiment_arrow
5xS BRN/RCB open0,08-0,00sentiment_arrow
3xS ACP/RCB open0,01-7 300,00sentiment_arrow
3xSPKN/RCB open0,140,16-16,67sentiment_arrow
4xLSPL/RCB open2,762,8546,76sentiment_arrow
6xL GOLD/RCB open128,80132,600,38sentiment_arrow
3xL MBG/RCB open6,116,12-5,78sentiment_arrow
4xS CPS/RCB open0,700,72-28,13sentiment_arrow
7xS GOLD/RCB open0,01-120 900,00sentiment_arrow
3xL ALE/RCB open0,260,2815,38sentiment_arrow
5xL VOW3/RCB open0,48-20,37sentiment_arrow
4xL MRC/RCB open0,050,091 040,00sentiment_arrow
19.02.2026 11:10:01

Graf online
Zdroj: Six Financial Information, BCPP