Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,33
KB10472,75
PKN84,4784,480,91
Msft497,8497,891,36
Nokia4,3664,371-1,20
IBM290,23290,410,91
Mercedes-Benz Group AG50,4950,51-0,41
PFE25,2825,29-0,12
03.07.2025 16:36:00
Indexy online
AD Index online
select
AD Index online
 

  • 03.07.2025 16:33:06
Ubisoft Unsp ADR (US Other OTC (Pink Sheets))
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
2,11 -2,55 0,04 22 350
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Ubisoft Unsp ADR - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios3.7. 16:35:01210,00210,40210,200,576 285PLNWSE209,00
NP I PoO4iG Rg-A3.7. 16:35:351 830,001 834,001 830,00-0,1133 735HUFBUD1 832,00
NP I PoOAccenture3.7. 16:35:40303,88304,07304,040,58376 239USDNYQ302,29
NP I PoOACI World3.7. 16:32:4046,0346,1446,111,3698 632USDNSQ45,49
NP I PoOAC-Service AG3.7. 16:29:5648,0048,4048,40-10,7016 589EURGER54,20
NP I PoOAD Pepper Media2.7. 11:50:562,782,922,922,1060EURGER2,86
NP I PoOAdobe Sys3.7. 16:36:01380,14380,33380,140,44828 909USDNSQ378,47
NP I PoOAdv.pl3.7. 11:27:570,270,280,270,001 967PLNWSE,27
NP I PoOAkamai Tech3.7. 16:35:2579,5679,6179,600,18237 606USDNSQ79,46
NP I PoOAllgeier Rg3.7. 16:02:3418,6518,8518,65-0,80863EURGER18,80
NP I PoOAlliance Data3.7. 16:35:2760,6560,7960,741,44100 194USDNYQ59,88
NP I PoOAlten3.7. 16:34:0579,0579,1079,052,9315 796EURPAR76,80
NP I PoOANSYS3.7. 16:35:32364,31365,22364,443,18306 674USDNSQ353,21
NP I PoOAsseco Business3.7. 16:26:1486,4086,8086,80-1,14807PLNWSE87,80
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK52,18
NP I PoOAsseco Poland3.7. 16:35:54221,20221,60221,404,93176 625PLNWSE211,00
NP I PoOAsseco SEE3.7. 16:35:5881,2081,5081,503,307 376PLNWSE78,90
NP I PoOATM SI3.7. 16:30:333,203,243,24-0,6120 960PLNWSE3,26
NP I PoOATOSS Software SE3.7. 16:21:10138,20138,60138,400,871 558EURGER137,20
NP I PoOAutoDesk Inc3.7. 16:35:44315,07315,45315,281,59192 679USDNSQ310,34
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,71
NP I PoOBechtle3.7. 16:34:1838,2638,3038,28-0,6753 177EURGER38,54
NP I PoOBetacom3.7. 16:28:224,564,704,56-1,722 700PLNWSE4,64
NP I PoOBlackbaud4.3. 2:00:00--67,57-3,37512 407USDNSQ64,94
NP I PoOBlackout Media21.2. 23:20:00--0,000,0035 000USDPNK,00
NP I PoOBlom ASA- ------NOKOSL6,56
NP I PoOBLOOBER TEAM3.7. 16:33:5428,7028,9028,901,058 825PLNWSE28,60
NP I PoOBooz Allen3.7. 16:36:00109,85109,92109,811,42538 045USDNYQ108,27
NP I PoOBouvet- ------NOKOSL80,10
NP I PoOBroadridge3.7. 16:35:09239,27239,92239,820,7648 270USDNYQ238,02
NP I PoOCadence Design3.7. 16:35:53324,16324,65324,444,34994 424USDNSQ310,95
NP I PoOCANCOM IT3.7. 16:29:4527,1527,2527,15-0,918 813EURGER27,40
NP I PoOCap Gemini SA3.7. 16:35:30145,65145,75145,650,2493 078EURPAR145,30
NP I PoOCapgemini Unsp ADR3.7. 16:33:24--34,19-0,1411 437USDPNK34,24
NP I PoOCenit AG System3.7. 16:06:488,528,708,660,706 165EURGER8,58
NP I PoOCGI Rg-A- ------CADTOR143,02
NP I PoOCity Interactive3.7. 16:33:352,222,222,220,0069 277PLNWSE2,22
NP I PoOCognizant Tech3.7. 16:35:2881,0181,0281,010,95344 457USDNSQ80,25
NP I PoOCom Guard.com2.7. 23:20:00--0,00-23,086 300USDPNK,00
NP I PoOComp3.7. 16:33:39233,00234,00233,00-2,511 828PLNWSE239,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange2.7. 18:01:014,804,984,800,002 451PLNWSE4,80
NP I PoOComputacenter3.7. 16:35:2722,5822,6222,60-0,4445 237GBPLSE22,70
NP I PoOCSG Systems Int3.7. 16:35:5465,2765,3965,27-0,7559 676USDNSQ65,76
NP I PoODassault Syst3.7. 16:35:0131,0731,0831,07-0,45296 555EURPAR31,21
NP I PoODassault System Depository Receipt3.7. 16:35:15--36,48-0,155 696USDPNK36,53
NP I PoODelta Tech3.7. 16:24:2261,2061,8061,80-0,64191 389HUFBUD62,20
NP I PoODillistone Grp30.6. 9:12:420,080,100,091,225 163GBPLSE,09
NP I PoODOMENOMANIA. PL16.5. 17:59:240,30-0,370,001 650PLNWSE,31
NP I PoOeBay Inc3.7. 16:35:3376,4476,4876,470,90626 852USDNSQ75,78
NP I PoOEdison2.7. 18:00:214,905,005,200,00752PLNWSE5,20
NP I PoOElectronic Arts3.7. 16:36:00154,70154,76154,70-1,48395 661USDNSQ157,03
NP I PoOEO NETWORKS2.7. 18:00:1828,4028,6028,400,004PLNWSE28,40
NP I PoOEuronet Worldwid3.7. 16:35:29106,33106,73106,541,1836 981USDNSQ105,30
NP I PoOExlService3.7. 16:35:2745,0145,0545,020,83252 858USDNSQ44,65
NP I PoOFabasoft Comp3.7. 16:29:4015,9516,1016,051,265 373EURGER15,85
NP I PoOFabryka Diet3.7. 15:00:001,141,251,270,00110PLNWSE1,27
NP I PoOFactset Resrch3.7. 16:32:13448,17448,70449,060,3026 005USDNYQ447,71
NP I PoOFair Isaac3.7. 16:35:431 844,951 855,141 850,050,3922 257USDNYQ1 842,78
NP I PoOFidelity Ntl Inf3.7. 16:35:2881,4881,5281,490,27307 459USDNYQ81,27
NP I PoOFreenet3.7. 16:35:2727,4827,5227,500,15135 930EURGER27,46
NP I PoOGartner3.7. 16:35:32399,25399,88399,571,0487 827USDNYQ395,44
NP I PoOGB Group3.7. 16:35:002,362,372,372,831 542 169GBPLSE2,30
NP I PoOGEN DIGITAL3.7. 16:15:08--635,000,0079CZKPSE-KOBOS635,00
NP I PoOGenpact3.7. 16:35:2845,6045,6345,591,33202 349USDNYQ44,99
NP I PoOGFT Technologies3.7. 16:33:1223,9524,0024,00-2,24177 577EURGER24,55
NP I PoOGlobal Payments3.7. 16:35:0381,7681,8581,82-0,21178 265USDNYQ81,99
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange3.7. 16:29:320,810,810,81-1,21160 165PLNWSE,82
NP I PoOGuidewire3.7. 16:34:41229,76230,06229,770,8963 936USDNYQ227,74
NP I PoOHoga3.7. 11:43:361,771,791,80-0,554 880PLNWSE1,81
NP I PoOCheck Pt Sftwre3.7. 16:35:44223,50224,00223,962,08112 490USDNSQ219,39
NP I PoOI S Solutions3.7. 16:21:111,401,501,43-0,2433 361GBPLSE1,43
NP I PoOIndra Sistemas- ------EURMCE35,86
NP I PoOINIT Innovation3.7. 16:29:5136,0036,1036,00-3,237 418EURGER37,20
NP I PoOInternet Group3.7. 15:00:43--0,25-15,335 403PLNWSE,30
NP I PoOIntuit Inc3.7. 16:35:57778,61779,69779,150,70174 407USDNSQ773,70
NP I PoOIVU Traffic Tech3.7. 15:50:1419,4019,5519,500,52360EURGER19,40
NP I PoOj2 Global3.7. 16:35:2632,9833,0933,041,51229 929USDNSQ32,55
NP I PoOK2 Internet3.7. 16:27:5027,0027,1027,00-3,574 408PLNWSE28,00
NP I PoOKTM Industr Br3.7. 16:33:2516,6016,8016,720,244 663CHFSWX16,68
NP I PoOL S Telcom3.7. 15:12:344,304,504,481,82192EURGER4,46
NP I PoOLSI Software3.7. 16:11:2222,6023,0022,60-0,88274PLNWSE22,80
NP I PoOMasterCard3.7. 16:35:35566,86567,12567,030,98407 322USDNYQ561,52
NP I PoOMeta Platforms, INC.3.7. 16:35:49714,48714,92715,000,204 104 908USDNSQ713,57
NP I PoOMicrosoft3.7. 16:35:33497,80497,89497,751,364 458 656USDNSQ491,09
NP I PoOMicroStrategy3.7. 16:35:36408,15408,59408,381,525 173 004USDNSQ402,28
NP I PoOMineral Midrange3.7. 11:52:151,351,451,450,00331PLNWSE1,35
NP I PoOMobile Tornado2.7. 17:01:050,010,020,012,90135 738GBPLSE,01
NP I PoOMony Group Plc3.7. 16:33:552,182,192,190,64791 799GBPLSE2,17
NP I PoOMunar SA3.7. 15:01:590,440,440,42-4,5513 983PLNWSE,44
NP I PoONemetschek AG3.7. 16:34:39119,80120,00119,90-0,3328 855EURGER120,30
NP I PoONet 1 Ueps Tech3.7. 16:12:434,484,554,550,221 083USDNSQ4,54
NP I PoONetease.com Inc Depository Receipt3.7. 16:35:26132,80132,89132,90-0,08115 892USDNSQ133,00
NP I PoONintendo Depository Receipt3.7. 16:35:54--22,78-0,20110 623USDPNK22,82
NP I PoONorCom Info Tech2.7. 14:42:222,943,133,100,32450EURGER3,09
NP I PoONovabase SGPS3.7. 16:05:577,808,008,000,6384EURLIS7,95
NP I PoOOpen Text Corp3.7. 16:35:5829,8429,8529,850,10225 932USDNSQ29,82
NP I PoOOpera Software- ------NOKOSL12,05
NP I PoOOrbis1.7. 14:47:446,807,006,900,00319EURGER6,90
NP I PoOPaychex Inc3.7. 16:35:25146,80146,90146,840,60258 558USDNSQ145,96
NP I PoOPegasystems Inc3.7. 16:35:3954,0354,1254,032,60239 456USDNSQ52,66
NP I PoOPharmagest Interac.3.7. 16:31:4249,0549,3549,304,454 655EURPAR47,20
NP I PoOPlaytech3.7. 16:27:173,753,763,760,81171 220GBPLSE3,73
NP I PoOPower Media3.7. 16:31:4626,2026,5526,550,192 548PLNWSE26,50
NP I PoOPROS3.7. 16:35:3616,5516,5716,552,1654 251USDNYQ16,20
NP I PoOQUANTUM Software3.7. 15:00:0025,0025,0025,000,0085PLNWSE25,00
NP I PoOQuinStreet3.7. 16:35:4216,5116,5916,561,3253 722USDNSQ16,34
NP I PoOREALTECH3.7. 10:53:271,001,051,03-4,634 000EURGER1,06
NP I PoOsalesforce com3.7. 16:35:34272,42272,56272,421,191 586 711USDNYQ269,21
NP I PoOSAP AG3.7. 16:35:45256,30256,35256,351,28449 224EURGER253,10
NP I PoOSecunet3.7. 16:28:24222,00223,50222,50-0,45789EURGER223,50
NP I PoOServiceNow3.7. 16:35:501 038,511 040,301 039,432,94336 619USDNYQ1 009,76
NP I PoOSofting30.6. 9:53:313,243,463,524,761 037EURGER3,36
NP I PoOSOGECLAIR3.7. 15:46:0028,3028,8028,40-1,391 228EURPAR28,80
NP I PoOSopra Group3.7. 16:31:00204,60205,00204,801,397 994EURPAR202,00
NP I PoOSword Group3.7. 16:33:5537,7037,8537,850,931 346EURPAR37,50
NP I PoOSygnity3.7. 16:35:38106,50107,00106,50-4,483 990PLNWSE111,50
NP I PoOSynopsys3.7. 16:35:30542,94543,81543,053,81877 082USDNSQ523,11
NP I PoOTaj Systems22.5. 23:20:00--0,003900,00500USDPNK,00
NP I PoOTake Two Interac3.7. 16:36:01239,35239,56239,32-0,08273 477USDNSQ239,51
NP I PoOTalex3.7. 9:02:5519,9020,6020,800,9710PLNWSE20,60
NP I PoOTencent Depository Receipt3.7. 16:35:48--63,59-0,31304 154USDPNK63,79
NP I PoOTeradata3.7. 16:35:3623,3723,3823,380,86127 630USDNYQ23,19
NP I PoOThe Farm 513.7. 16:35:355,605,645,60-1,7526 445PLNWSE5,70
NP I PoOThe Sage Group Plc3.7. 16:35:2612,0912,1012,090,37517 256GBPLSE12,05
NP I PoOTietoenator3.7. 15:40:4316,3316,3516,340,3767 933EURHEL16,28
NP I PoOTrend Micro Depository Receipt3.7. 16:24:02--68,48-0,3149USDPNK67,29
NP I PoOTrustcash25.6. 23:20:00--0,000,003 333 333USDPNK,00
NP I PoOUbisoft Entnt3.7. 16:35:349,149,169,16-1,89203 798EURPAR9,33
NP I PoOUbisoft Unsp ADR3.7. 16:33:06--2,11-2,5522 350USDPNK2,16
NP I PoOUnisys3.7. 16:33:524,424,434,430,3450 005USDNYQ4,41
NP I PoOUnited Internet3.7. 16:33:2923,6623,6823,660,1759 319EURGER23,62
NP I PoOVerisign3.7. 16:34:47284,69285,38284,740,9683 953USDNSQ282,02
NP I PoOVisa3.7. 16:35:35357,24357,39357,350,881 202 634USDNYQ354,22
NP I PoOWestern Union3.7. 16:35:448,658,668,65-0,921 017 692USDNYQ8,73
NP I PoOWEX Inc, Ordinary, New York Consolidated3.7. 16:34:21151,27152,01151,66-0,0436 607USDNYQ151,72
NP I PoOWind Mobile3.7. 16:31:5920,6520,7020,65-0,2413 377PLNWSE20,70
NP I PoOXPLUS3.7. 16:08:343,433,543,541,725 345PLNWSE3,48
NP I PoOYelp3.7. 16:35:4534,9535,0034,98-0,1790 050USDNYQ35,04
NP I PoOYOC AG3.7. 14:59:3516,0516,4016,35-0,30604EURGER16,30
NP I PoOZoo Digital Grp3.7. 15:18:490,150,160,15-0,33217 059GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP