Equity search
Top stocks
Moje portfolio
Set Favorites, set Portfolio
Oblíbené tituly
select
NameBest
buy		Best
sell		Change
(%)
ČEZ11901199-0.17
KB113811420.00
PKN115.80.00
Msft1.35
Nokia6.7026.754-1.08
IBM2.47
Mercedes-Benz Group AG55.6655.74-1.57
PFE-2.49
04/03/2026 09:02:00
Real-Time data
Indices online
PX
Further equity indices

AD index online
select
AD index online
Patria Direct
Patria DirectThings our clients appreciate most: A large and experienced team of professional brokers, customer care support, stable and secure trading platform, unique news and information service. Try our demo account and see for yourself.

Free services: Patria Plus news services, analytical reports, account opening and keeping, submitting and cancelling orders, FX conversions. Moreover, for active traders we also offer free real-time data and Investor Plus services.
 

  • 04/03/2026 09:01:53
ČEZ (CEZPbl.PR, Prague)
Last trade Change (%) Change (CZK) Turnover (CZK)
1,198.00 -0.17 -2.00 2,410,099
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
C - Close phase, O - Open phase, A - Auction, V - Volatility break, H - Halted
Trading system parameters, Trading hours

Actions
Buy / Sell - Trial portfolio
Add to my favorites
Buy / Sell - Patria Direct
Set SMS / E-Mail alert
Analytical service
Historical data
 
  • 04/03/2026 09:01:53
Prague
BidAskLast
trade		Change (Kč)Change
(%)
Volume(pcs)Value (Kč)Value (Kč)Volume(pcs)
6221,190.001,199.002331,198.00-2.00-0.17
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.

Price information
Open price 1,193.00
Daily maximum 1,198.00
Daily minimum 1,192.00
Yesterday's closing 1,200.00 03/03/2026
52-Week High 1,373.00 12/01/2026
52-Week Low 1,005.00 04/03/2025
Volume (pcs) 2,015 09:01
Volume 2,410,099.00 09:01
VWAP -
Průměrný objem 10 dní 0.21 mil. ks
     
Price performance here.
     
Fundamentals
Market capitalization 626,758.10 mil. CZK
Shares outstanding 536,810,247.00 to 30/09/2025
Free-float 138,395,374.00 to 30/09/2025
P / E 20.89
EPS (12MA) 55.76 CZK
Dividend (12M) 47.00 CZK
Dividend 47.00 CZK
Den výplaty dividendy 01/08/2025
Ex-dividend day 26/06/2025
Average target price 920.04 CZK
     
Other fundamentals here.
All markets online
RICBest
buy		Best
sell		Change
(%)
CEZP.SG49.0849.401.10sentiment_arrow
CEZ.WA200.00212.800.00sentiment_arrow
CEZPsp.PR--0.00sentiment_arrow
CZAVF.PK---7.62sentiment_arrow
CEZP.F49.0649.38-1.29sentiment_arrow
CEZPbl.PR1,190.001,199.00-0.17sentiment_arrow
04/03/2026 09:01:53

Online chart
Zdroj: Six Financial Information, BCPP
Market activity overview
Date and timePriceVolume (pcs)Volume
03/03/2026 16:22:091,200.0011,200.00
03/03/2026 16:16:041,200.001,3161,579,200.00
03/03/2026 16:16:041,200.00478573,600.00
03/03/2026 16:15:281,200.0040,33248,398,400.00
03/03/2026 16:09:571,195.0022,390.00
03/03/2026 16:09:571,195.002125,095.00
03/03/2026 16:09:501,197.0022,394.00
03/03/2026 16:09:461,195.001214,340.00
03/03/2026 16:09:451,195.0011,195.00
03/03/2026 16:09:451,195.00106126,670.00
more...
Source: PSE