Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12111212-0,16
KB104210450,97
PKN86,0886,10,27
Msft502,3503,420,00
Nokia4,3934,3981,22
IBM289,2290,20,00
Mercedes-Benz Group AG52,5652,580,59
PFE25,5525,560,00
10.07.2025 10:11:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 10.07.2025 10:01:50
Standard Life Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,90 0,42 0,01 55 306
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Standard Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE10.7. 2:04:00P278,80286,75280,000,002 052 844USDNYQ280,00
NP I PoOAdmiral Group10.7. 10:03:2832,7632,8032,78-0,0614 445GBPLSE32,80
NP I PoOAFLAC Inc10.7. 2:04:00P101,82103,50101,910,001 689 173USDNYQ101,91
NP I PoOAllianz10.7. 10:05:40356,00356,10356,00-0,0637 721EURGER356,20
NP I PoOAllianz Slovensk9.7. 15:47:36260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp10.7. 2:04:00P181,00199,25194,090,001 018 464USDNYQ194,09
NP I PoOAmer Intl Group10.7. 2:04:00P81,9684,0083,070,002 852 240USDNYQ83,07
NP I PoOAmerican Finl10.7. 2:04:00P122,13200,68126,220,00564 831USDNYQ126,22
NP I PoOAMERISAFE10.7. 2:00:00P42,0044,7043,480,0083 537USDNSQ43,48
NP I PoOArch Capital Gp10.7. 2:00:00P86,3091,8487,920,003 287 845USDNSQ87,92
NP I PoOArthur J Gallag10.7. 2:04:00P309,00328,00315,250,001 401 443USDNYQ315,25
NP I PoOAssurant10.7. 2:04:00P78,11302,89190,500,00295 108USDNYQ190,50
NP I PoOAssured Guaranty10.7. 2:04:00P80,7785,7983,480,00283 134USDNYQ83,48
NP I PoOAxa SA10.7. 10:05:3042,1042,1142,110,14104 430EURPAR42,05
NP I PoOAxa SA Depository Receipt9.7. 23:20:00P--49,351,3677 901USDPNK49,35
NP I PoOAXIS Capital10.7. 2:04:00P94,83106,0098,060,00588 015USDNYQ98,06
NP I PoOBerkshire Hatha10.7. 2:04:01P700 005,05731 111,00719 578,070,00451USDNYQ719 578,07
NP I PoOBrown & Brown10.7. 2:04:01P103,37120,00108,130,002 739 328USDNYQ108,13
NP I PoOCatal Occidente- ------EURMCE48,95
NP I PoOCincinnati Fin10.7. 2:00:00P125,00234,73146,710,00670 980USDNSQ146,71
NP I PoOCitizens10.7. 2:04:00P3,353,653,470,00140 750USDNYQ3,47
NP I PoOCn Ping An- ------HKDHKG49,50
NP I PoOCNA Financial10.7. 2:04:00P43,0945,7844,540,00624 725USDNYQ44,54
NP I PoOCNO Finan10.7. 2:04:00P35,4939,4236,750,00631 787USDNYQ36,75
NP I PoOCrawford10.7. 2:04:00P4,3216,7210,520,002 456USDNYQ10,52
NP I PoOCrawford10.7. 2:04:00P10,8811,3210,970,0022 584USDNYQ10,97
NP I PoODonegal Group10.7. 2:00:00P18,5720,7018,730,0087 015USDNSQ18,73
NP I PoOEmployers Holdgs10.7. 2:04:00P45,0547,8546,570,00101 270USDNYQ46,57
NP I PoOErie Indemnity10.7. 2:00:00P151,40-344,480,00121 507USDNSQ344,48
NP I PoOEuCO10.7. 10:04:105,085,125,160,0041 553PLNWSE5,16
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 459,09
NP I PoOFirst American F10.7. 2:04:00P58,0061,6159,960,001 141 889USDNYQ59,96
NP I PoOGenworth Finl10.7. 2:04:00P7,517,907,530,007 538 288USDNYQ7,53
NP I PoOGreat-West Life- ------CADTOR51,46
NP I PoOHannover Ruckv Depository Receipt9.7. 23:20:00P--52,540,776 100USDPNK52,54
NP I PoOHannover Rueckv10.7. 10:04:09269,00269,20269,000,224 897EURGER268,40
NP I PoOHanover Insurnce10.7. 2:04:00P72,88263,63165,810,00351 350USDNYQ165,81
NP I PoOHansard Global9.7. 16:51:110,480,520,523,5226 347GBPLSE,50
NP I PoOHilltop Holdings10.7. 2:04:00P30,1832,0831,220,00778 401USDNYQ31,22
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ41,00
NP I PoOInsur Aust Group- ------AUDASX8,45
NP I PoOIntact Financial- ------CADTOR308,81
NP I PoOLegal & General10.7. 10:05:012,532,532,530,681 353 913GBPLSE2,51
NP I PoOLincoln National10.7. 2:04:00P32,5335,8434,420,001 996 776USDNYQ34,42
NP I PoOLoews10.7. 2:04:00P89,0093,4690,970,00913 494USDNYQ90,97
NP I PoOMajestic Cap27.1. 22:09:38P--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,60
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,63
NP I PoOManulife Finl- ------CADTOR41,73
NP I PoOMapfre- ------EURMCE3,62
NP I PoOMarkel10.7. 2:04:00P1 986,212 014,001 997,850,0047 787USDNYQ1 997,85
NP I PoOMarsh & McLennan10.7. 2:04:00P210,00216,55214,170,001 852 742USDNYQ214,17
NP I PoOMBIA10.7. 2:04:00P4,004,724,400,00166 869USDNYQ4,40
NP I PoOMercury General10.7. 2:04:00P63,8767,8765,970,00184 920USDNYQ65,97
NP I PoOMetLife10.7. 2:04:00P75,9181,4878,240,002 648 283USDNYQ78,24
NP I PoOMunich Re10.7. 10:05:13577,20577,40577,400,1018 634EURGER576,80
NP I PoONuernberger Bet9.7. 17:29:4951,0052,0051,800,00535EURGER51,80
NP I PoOOld Rep Intl10.7. 2:04:00P36,1938,4837,440,001 453 206USDNYQ37,44
NP I PoOPing An In Sp ADR-H9.7. 23:20:00P--12,67-2,1695 734USDPNK12,67
NP I PoOPower Corp CA- ------CADTOR52,58
NP I PoOPrimerica10.7. 2:04:00P118,37420,25269,310,00154 254USDNYQ269,31
NP I PoOProAssurance Cp10.7. 2:04:00P22,9824,4223,740,00927 336USDNYQ23,74
NP I PoOProgressive10.7. 2:04:00P250,00255,30250,410,002 534 693USDNYQ250,41
NP I PoOPrudential10.7. 10:05:329,159,159,150,26333 004GBPLSE9,12
NP I PoOPrudential Finl10.7. 2:04:00P104,50107,85106,600,001 353 746USDNYQ106,60
NP I PoOPZU10.7. 10:05:1860,6660,7060,70-0,56171 936PLNWSE61,04
NP I PoOReinsurance Grop10.7. 2:04:00P85,83312,44195,280,00232 776USDNYQ195,28
NP I PoORenaissanceRe10.7. 2:04:00P105,59244,50240,250,00357 778USDNYQ240,25
NP I PoOSafety Insurance10.7. 2:00:00P71,4975,9473,840,00170 493USDNSQ73,84
NP I PoOSampo Rg-A10.7. 9:10:129,279,279,270,1996 277EURHEL9,25
NP I PoOScor10.7. 10:04:2628,9629,0028,980,2828 204EURPAR28,90
NP I PoOStandard Life Rg10.7. 10:01:501,901,911,900,4296 546GBPLSE1,89
NP I PoOStewart Info Svc10.7. 2:04:01P62,6166,4964,700,00166 226USDNYQ64,70
NP I PoOStorebrand ASA- ------NOKOSL138,60
NP I PoOSun Life Financl- ------CADTOR84,30
NP I PoOSwiss Life10.7. 10:04:38812,00812,40812,200,255 182CHFVTX810,20
NP I PoOSwiss Re10.7. 10:04:42141,50141,60141,550,0022 740CHFVTX141,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,60
NP I PoOThe Hartford Insurance Group Inc10.7. 2:04:00P120,11130,66121,870,001 993 308USDNYQ121,87
NP I PoOTravlrs10.7. 2:04:00P245,00270,00255,320,001 356 949USDNYQ255,32
NP I PoOUNIQA9.7. 10:32:56283,50286,00286,000,000CZKPSE-KOBOS286,00
NP I PoOUnumProvident10.7. 2:04:00P76,5782,0079,270,001 353 166USDNYQ79,27
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX617,00
NP I PoOVienna Insur Sp ADR9.7. 23:20:00P--10,757,39138USDPNK10,75
NP I PoOVIG10.7. 9:45:461 078,001 082,001 082,001,1242CZKPSE-KOBOS1 070,00
NP I PoOVOTUM10.7. 10:03:0744,6044,9044,65-0,783 812PLNWSE45,00
NP I PoOWhite Mtn Ins10.7. 2:04:00P739,572 029,001 803,820,0028 739USDNYQ1 803,82
NP I PoOWR Berkley10.7. 2:04:00P69,2574,9069,750,002 085 897USDNYQ69,75
NP I PoOZurich Financial10.7. 10:04:11558,20558,40557,800,0715 229CHFVTX557,40
NP I PoOZurich Insur Sp ADR9.7. 23:20:00P--35,181,80182 408USDPNK35,18
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP