Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12871288-0,46
KB108210840,28
PKN98,4498,47-1,61
Msft518,8519,040,21
Nokia6,1726,1744,68
IBM307,93309,270,38
Mercedes-Benz Group AG5858,013,22
PFE24,6224,64-0,08
03.11.2025 12:41:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 03.11.2025 12:36:45
Standard Life Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,05 0,99 0,02 270 513
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Standard Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE3.11. 12:36:49P274,01276,94274,15-1,01689USDNYQ276,94
NP I PoOAdmiral Group3.11. 12:35:4332,5632,6032,58-0,5524 721GBPLSE32,76
NP I PoOAFLAC Inc3.11. 12:36:49P106,78107,80107,190,006USDNYQ107,19
NP I PoOAllianz3.11. 12:36:35353,80353,90353,901,64177 537EURGER348,20
NP I PoOAllianz Slovensk24.10. 15:49:27260,00-292,0012,31-EURBRA260,00
NP I PoOAllstate Corp3.11. 12:35:58P187,89192,00191,37-0,08313USDNYQ191,52
NP I PoOAmer Intl Group3.11. 12:34:16P78,7180,0278,960,003USDNYQ78,96
NP I PoOAmerican Finl1.11. 1:04:00P95,01163,00131,680,00669 596USDNYQ131,68
NP I PoOAMERISAFE1.11. 1:00:00P35,9163,7240,080,00180 874USDNSQ40,08
NP I PoOArch Capital Gp3.11. 12:05:16P82,6693,1086,310,0021USDNSQ86,31
NP I PoOArthur J Gallag3.11. 12:35:58P245,00250,00249,490,0018USDNYQ249,49
NP I PoOAssurant3.11. 10:07:32P85,11221,60211,44-0,135USDNYQ211,72
NP I PoOAssured Guaranty1.11. 1:04:00P32,67128,1280,580,00392 258USDNYQ80,58
NP I PoOAviva Rg3.11. 12:36:116,646,656,65-0,58873 989GBPLSE6,69
NP I PoOAxa SA3.11. 12:36:3538,0038,0138,011,01693 422EURPAR37,63
NP I PoOAxa SA Depository Receipt31.10. 22:20:00P--43,40-3,51107 561USDPNK43,40
NP I PoOAXIS Capital3.11. 12:23:32P37,4794,4093,59-0,07106USDNYQ93,66
NP I PoOBerkshire Hatha3.11. 10:37:13P690 000,00727 000,00732 000,002,273USDNYQ715 740,00
NP I PoOBrown & Brown3.11. 12:33:01P78,0680,1079,25-0,611 038USDNYQ79,74
NP I PoOCatal Occidente- ------EURMCE49,50
NP I PoOCincinnati Fin3.11. 10:58:07P125,00158,44154,710,087USDNSQ154,59
NP I PoOCitizens1.11. 1:04:00P2,238,745,570,0088 565USDNYQ5,57
NP I PoOCn Ping An- ------HKDHKG56,15
NP I PoOCNA Financial1.11. 1:04:00P42,7570,8344,550,00610 688USDNYQ44,55
NP I PoOCNO Finan1.11. 1:04:00P16,0163,6340,020,00560 204USDNYQ40,02
NP I PoOCrawford1.11. 1:04:00P4,3616,9910,830,0039 939USDNYQ10,83
NP I PoOCrawford1.11. 1:04:00P4,0215,9610,040,006 591USDNYQ10,04
NP I PoODonegal Group1.11. 1:00:00P18,5029,7018,750,00105 135USDNSQ18,75
NP I PoOEmployers Holdgs1.11. 1:04:00P15,2640,0038,130,00432 596USDNYQ38,13
NP I PoOErie Indemnity3.11. 10:24:54P259,44326,00294,990,80115USDNSQ292,64
NP I PoOEuCO3.11. 12:07:041,691,691,69-0,5928 249PLNWSE1,70
NP I PoOFairfax Finl- ------CADTOR2 277,09
NP I PoOFirst American F3.11. 11:10:51P25,1498,0562,33-0,291USDNYQ62,51
NP I PoOGenerali SpA- ------EURMIL33,35
NP I PoOGenworth Finl3.11. 12:28:44P8,429,008,41-0,3610USDNYQ8,44
NP I PoOGreat-West Life- ------CADTOR59,46
NP I PoOHannover Ruckv Depository Receipt31.10. 22:20:00P--47,73-1,9816 854USDPNK47,73
NP I PoOHannover Rueckv3.11. 12:36:11246,80247,00247,00-0,1627 151EURGER247,40
NP I PoOHanover Insurnce3.11. 11:59:16P68,69268,02171,000,073USDNYQ170,88
NP I PoOHansard Global3.11. 11:45:360,460,470,471,8412 742GBPLSE,46
NP I PoOHilltop Holdings1.11. 1:04:00P18,0034,6732,300,00383 023USDNYQ32,30
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,71
NP I PoOInsur Aust Group- ------AUDASX7,86
NP I PoOIntact Financial- ------CADTOR261,63
NP I PoOLegal & General3.11. 12:35:422,412,412,411,394 269 677GBPLSE2,38
NP I PoOLincoln National3.11. 10:03:24P41,8042,1042,100,245USDNYQ42,00
NP I PoOLoews3.11. 12:34:16P100,60159,29100,621,06229USDNYQ99,56
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR22,52
NP I PoOManulife Finl- ------CADTOR45,39
NP I PoOMapfre- ------EURMCE3,83
NP I PoOMarkel3.11. 10:33:59P1 889,012 111,001 977,020,13109USDNYQ1 974,53
NP I PoOMarsh & McLennan3.11. 12:35:25P174,01178,20176,80-0,76916USDNYQ178,15
NP I PoOMBIA1.11. 1:04:00P6,606,896,830,00339 221USDNYQ6,83
NP I PoOMercury General3.11. 12:23:34P52,08122,9078,000,91216USDNYQ77,30
NP I PoOMetLife3.11. 12:34:49P76,6680,8979,820,0019USDNYQ79,82
NP I PoOMunich Re3.11. 12:36:42537,20537,40537,600,2271 111EURGER536,40
NP I PoONuernberger Bet3.11. 12:31:33119,50120,50119,50-0,832 281EURGER120,50
NP I PoOOld Rep Intl1.11. 1:04:00P36,2043,0739,460,002 322 082USDNYQ39,46
NP I PoOPing An In Sp ADR-H31.10. 22:20:00P--14,44-1,43154 687USDPNK14,44
NP I PoOPower Corp CA- ------CADTOR65,70
NP I PoOPrimerica3.11. 11:44:27P104,46412,96258,58-0,5012USDNYQ259,87
NP I PoOProAssurance Cp1.11. 1:04:00P9,5838,3223,950,00442 230USDNYQ23,95
NP I PoOProgressive3.11. 12:36:49P205,23208,00205,55-0,2289USDNYQ206,00
NP I PoOPrudential3.11. 12:32:1610,7510,7510,751,851 489 647GBPLSE10,55
NP I PoOPrudential Finl3.11. 11:20:36P100,01105,00103,00-0,9627USDNYQ104,00
NP I PoOPZU3.11. 12:35:2859,9059,9259,941,49401 311PLNWSE59,06
NP I PoOReinsurance Grop1.11. 1:04:00P73,35286,18182,460,001 142 748USDNYQ182,46
NP I PoORenaissanceRe1.11. 1:04:00P235,80254,00254,090,00826 530USDNYQ254,09
NP I PoOSafety Insurance1.11. 1:00:00P66,0079,5568,730,0088 278USDNSQ68,73
NP I PoOSampo Rg-A3.11. 11:40:039,719,719,710,43346 263EURHEL9,67
NP I PoOScor3.11. 12:35:4326,2226,2626,24-0,15316 865EURPAR26,28
NP I PoOStandard Life Rg3.11. 12:36:452,052,052,050,99420 439GBPLSE2,03
NP I PoOStewart Info Svc3.11. 11:26:55P27,45107,0868,310,06381USDNYQ68,27
NP I PoOStorebrand ASA- ------NOKOSL157,10
NP I PoOSun Life Financl- ------CADTOR85,31
NP I PoOSwiss Life3.11. 12:36:19877,00877,40877,400,578 317CHFVTX872,40
NP I PoOSwiss Re3.11. 12:34:12146,70146,80146,700,0776 943CHFVTX146,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK45,64
NP I PoOThe Hartford Insurance Group Inc3.11. 12:34:49P82,88128,00124,180,0016USDNYQ124,18
NP I PoOTravlrs3.11. 12:30:00P260,01269,79268,00-0,235USDNYQ268,62
NP I PoOUNIQA3.11. 12:25:56311,50314,00313,501,293CZKPSE-KOBOS309,50
NP I PoOUnumProvident1.11. 1:04:00P60,0279,9973,420,001 733 632USDNYQ73,42
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR31.10. 14:32:11P--9,80-0,814USDPNK9,88
NP I PoOVIG3.11. 12:21:311 092,001 104,001 100,000,18636CZKPSE-KOBOS1 098,00
NP I PoOVOTUM3.11. 12:19:3446,1046,2546,30-0,868 880PLNWSE46,70
NP I PoOWhite Mtn Ins1.11. 1:04:00P765,502 008,991 904,560,0027 799USDNYQ1 904,56
NP I PoOWR Berkley1.11. 1:04:00P67,0075,6471,340,003 013 757USDNYQ71,34
NP I PoOZurich Financial3.11. 12:35:22557,40557,60557,60-0,2562 847CHFVTX559,00
NP I PoOZurich Insur Sp ADR31.10. 22:20:00P--34,96-1,55122 871USDPNK34,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP