Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ865866-0,92
KB863,5864-0,17
PKN67,7167,741,01
Msft405405,420,18
Nokia3,2943,32,82
IBM180,63181,4-0,14
Mercedes-Benz Group AG74,1274,14-0,94
PFE25,4125,420,00
19.04.2024 15:01:15
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 14:55:07
Standard Life Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
1,35 -2,17 -0,03 523 476
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Standard Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE19.4. 14:54:43P237,50250,16237,50-3,2215 266USDNYQ245,39
NP I PoOAdmiral Group19.4. 14:50:2627,1127,1327,09-0,04109 785GBPLSE27,10
NP I PoOAFLAC Inc19.4. 13:39:55P80,6981,4880,980,0026USDNYQ80,98
NP I PoOAllianz19.4. 14:56:35261,70261,80261,70-0,11552 592EURGER262,00
NP I PoOAllianz Slovensk18.4. 15:25:04304,00-290,000,00-EURBRA290,00
NP I PoOAllstate Corp19.4. 14:48:01P161,85170,24169,00-0,0762USDNYQ169,11
NP I PoOAmer Equty Invst19.4. 14:49:28P24,0488,2255,140,001USDNYQ55,14
NP I PoOAmer Intl Group19.4. 14:55:34P72,0972,9872,98-0,01502USDNYQ72,99
NP I PoOAmerican Finl19.4. 14:06:45P103,30140,00127,992,061USDNYQ125,41
NP I PoOAMERISAFE19.4. 2:00:00P20,51-50,010,00216 046USDNSQ50,01
NP I PoOArch Capital Gp19.4. 2:00:00P88,9792,0091,390,001 408 007USDNSQ91,39
NP I PoOArthur J Gallag19.4. 14:49:28P231,20254,50233,990,00222USDNYQ233,99
NP I PoOAssurant19.4. 13:39:57P68,36180,72170,890,001USDNYQ170,89
NP I PoOAssured Guaranty19.4. 2:04:00P30,51122,0176,260,00543 924USDNYQ76,26
NP I PoOAviv Preferred Stock19.4. 14:35:541,241,271,250,6495 338GBPLSE1,25
NP I PoOAviva Preferred Stock19.4. 13:44:571,331,341,330,2357 535GBPLSE1,33
NP I PoOAxa SA19.4. 14:56:4933,8633,8833,870,151 891 529EURPAR33,82
NP I PoOAxa SA Depository Receipt19.4. 14:27:18P--36,110,8967 822USDPNK35,79
NP I PoOAXIS Capital19.4. 2:04:00P56,7898,3561,470,00739 245USDNYQ61,47
NP I PoOBerkshire Hatha19.4. 2:04:01P600 005,82612 999,99604 144,000,0012 201USDNYQ604 144,00
NP I PoOBrown & Brown4.3. 0:40:15P42,5048,0044,520,002 329 574USDNYQ81,13
NP I PoOCatal Occidente- ------EURMCE34,75
NP I PoOCincinnati Fin19.4. 2:00:00P90,30125,00117,520,00808 157USDNSQ117,52
NP I PoOCitizens19.4. 14:13:25P1,992,301,99-1,0010USDNYQ2,01
NP I PoOCn Ping An- ------HKDHKG31,40
NP I PoOCNA Financial19.4. 14:43:12P28,1247,2443,23-0,253USDNYQ43,34
NP I PoOCNO Finan19.4. 14:49:29P22,0126,3925,690,002USDNYQ25,69
NP I PoOCrawford19.4. 2:04:00P3,9411,509,850,0072 169USDNYQ9,85
NP I PoOCrawford19.4. 2:04:00P3,9515,699,870,0018 463USDNYQ9,87
NP I PoODonegal Group19.4. 2:00:00P5,60-13,640,0045 400USDNSQ13,64
NP I PoOEmployers Holdgs19.4. 2:04:00P17,2447,1543,100,00103 971USDNYQ43,10
NP I PoOEnstar Group19.4. 2:00:00P113,70-277,310,0032 799USDNSQ277,31
NP I PoOErie Indemnity19.4. 2:00:00P155,99-380,460,0038 942USDNSQ380,46
NP I PoOEuCO19.4. 11:38:051,111,141,140,004 010PLNWSE1,14
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,35
NP I PoOFairfax Finl- ------CADTOR1 504,59
NP I PoOFirst American F19.4. 13:40:14P22,1060,5055,240,001USDNYQ55,24
NP I PoOGenerali SpA- ------EURMIL22,53
NP I PoOGenworth Finl19.4. 14:49:27P5,875,885,880,00749USDNYQ5,88
NP I PoOGreat-West Life- ------CADTOR40,30
NP I PoOHannover Ruckv Depository Receipt18.4. 23:20:00P--40,65-0,012 449USDPNK40,65
NP I PoOHannover Rueckv19.4. 14:54:58229,10229,30229,10-0,2658 247EURGER229,70
NP I PoOHanover Insurnce19.4. 13:42:14P50,89140,00127,210,001USDNYQ127,21
NP I PoOHansard Global19.4. 9:40:500,470,500,49-0,77598GBPLSE,48
NP I PoOHartford Fin Ser19.4. 13:39:56P88,7099,8196,950,00132USDNYQ96,95
NP I PoOHilltop Holdings19.4. 14:49:29P11,6232,0029,050,002USDNYQ29,05
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ35,40
NP I PoOInsur Aust Group- ------AUDASX6,43
NP I PoOIntact Financial- ------CADTOR221,82
NP I PoOLegal & General19.4. 14:55:542,442,442,44-0,454 213 241GBPLSE2,45
NP I PoOLincoln National19.4. 14:55:09P26,8028,0326,80-1,58705USDNYQ27,23
NP I PoOLoews19.4. 13:42:20P38,0094,0073,840,0061USDNYQ73,84
NP I PoOManu NCP 1-11- ------CADTOR22,52
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR18,60
NP I PoOManulife Finl- ------CADTOR31,59
NP I PoOMapfre- ------EURMCE2,23
NP I PoOMarkel19.4. 2:04:00P1 401,671 444,991 436,130,0027 009USDNYQ1 436,13
NP I PoOMarsh & McLennan19.4. 14:56:30P195,01204,51201,00-0,3657USDNYQ201,73
NP I PoOMBIA19.4. 14:49:28P5,806,546,050,001USDNYQ6,05
NP I PoOMercury General19.4. 14:45:33P52,1055,0054,904,231 799USDNYQ52,67
NP I PoOMetLife19.4. 13:39:56P68,7771,1969,950,0019USDNYQ69,95
NP I PoOMunich Re19.4. 14:55:25412,70412,90412,80-0,05164 192EURGER413,00
NP I PoONuernberger Bet18.4. 15:05:1065,0067,0065,50-0,76200EURGER66,00
NP I PoOOld Rep Intl19.4. 13:06:48P26,9529,7528,87-0,86481USDNYQ29,12
NP I PoOPing An In Sp ADR-H18.4. 23:20:00P--7,994,04442 414USDPNK7,99
NP I PoOPower Corp CA- ------CADTOR36,46
NP I PoOPrimerica19.4. 14:41:35P209,50254,97213,691,7127USDNYQ210,09
NP I PoOProAssurance Cp19.4. 2:04:00P12,6013,2513,080,00215 149USDNYQ13,08
NP I PoOProgressive19.4. 14:56:19P207,60212,00209,750,00551USDNYQ209,75
NP I PoOPrudential19.4. 14:56:077,197,197,19-0,531 835 912GBPLSE7,23
NP I PoOPrudential Finl19.4. 13:42:43P106,65109,47108,700,0023USDNYQ108,70
NP I PoOPZU19.4. 14:56:4650,7050,7450,720,04907 180PLNWSE50,70
NP I PoOReinsurance Grop19.4. 2:04:00P171,33291,95182,480,00437 452USDNYQ182,48
NP I PoORenaissanceRe19.4. 13:41:18P89,14265,00222,840,001USDNYQ222,84
NP I PoORoyal & Sun All Preferred Stock19.4. 13:18:191,081,111,100,2471 165GBPLSE1,10
NP I PoOSafety Insurance19.4. 2:00:00P-82,5078,870,0047 322USDNSQ78,87
NP I PoOScor19.4. 14:56:3028,9228,9428,94-1,09136 713EURPAR29,26
NP I PoOStandard Life Rg19.4. 14:55:071,351,351,35-2,17803 753GBPLSE1,38
NP I PoOStewart Info Svc19.4. 2:04:01P23,6894,7259,200,00140 818USDNYQ59,20
NP I PoOStorebrand ASA- ------NOKOSL95,00
NP I PoOSun Life Financl- ------CADTOR69,80
NP I PoOSwiss Life19.4. 14:56:40607,80608,00607,80-0,0740 289CHFVTX608,20
NP I PoOSwiss Re19.4. 14:56:4597,5897,6097,58-0,43317 395CHFVTX98,00
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK26,91
NP I PoOTopdanmark19.4. 14:57:00308,40308,80308,60-0,4542 016DKKCPH310,00
NP I PoOTravlrs19.4. 14:05:44P203,59210,42209,74-0,32356USDNYQ210,42
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA18.4. 11:27:30204,40207,00205,000,000CZKPSE-KOBOS205,00
NP I PoOUnumProvident19.4. 13:40:25P50,0154,9950,790,002USDNYQ50,79
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX446,00
NP I PoOVienna Insur Sp ADR18.4. 23:20:00P--6,06-7,48486USDPNK6,06
NP I PoOVIG19.4. 14:21:38732,00736,00736,000,41156CZKPSE-KOBOS733,00
NP I PoOVOTUM19.4. 14:56:0646,5046,5546,55-0,9610 155PLNWSE47,00
NP I PoOWhite Mtn Ins19.4. 14:29:44P1 470,001 849,001 740,00-0,1250USDNYQ1 742,07
NP I PoOWR Berkley19.4. 14:49:28P77,0082,5880,980,0036USDNYQ80,98
NP I PoOZurich Financial19.4. 14:56:49444,10444,20444,200,27142 954CHFVTX443,00
NP I PoOZurich Insur Sp ADR19.4. 14:46:49P--48,841,021USDPNK48,35
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP