Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,24
KB0,15
PKN144,82145-0,15
Msft406,68406,76-1,23
Nokia1212,015-6,60
IBM279,05279,5-0,54
Mercedes-Benz Group AG48,21548,23-0,28
PFE25,6725,680,21
09.06.2026 17:06:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 17:06:23
Standard Life Rg (London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
2,37 0,17 0,00 2 501 252
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Standard Life Rg - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.6. 17:06:43324,89325,20324,890,94310 046USDNYQ321,88
NP I PoOAdmiral Group9.6. 17:06:4933,7033,7433,701,87141 116GBPLSE33,08
NP I PoOAFLAC Inc9.6. 17:06:34115,09115,15115,12-0,10501 544USDNYQ115,24
NP I PoOAllianz9.6. 17:06:47378,70378,80378,801,26269 512EURGER374,10
NP I PoOAllianz Slovensk9.6. 11:02:40298,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp9.6. 17:06:57217,59217,97217,861,32210 506USDNYQ215,02
NP I PoOAmer Intl Group9.6. 17:06:5274,4774,5474,510,55658 824USDNYQ74,10
NP I PoOAmerican Finl9.6. 17:05:21132,41132,80132,711,25109 912USDNYQ131,07
NP I PoOAMERISAFE9.6. 17:06:2331,5931,7631,680,5917 337USDNSQ31,49
NP I PoOArch Capital Gp9.6. 17:06:5790,1190,1390,120,57708 568USDNSQ89,61
NP I PoOArthur J Gallag9.6. 17:06:38216,78217,24217,012,11251 251USDNYQ212,52
NP I PoOAssurant9.6. 17:06:47249,53250,33249,93-0,8354 865USDNYQ252,02
NP I PoOAssured Guaranty9.6. 17:05:3275,2775,5575,410,7932 602USDNYQ74,82
NP I PoOAviva Rg9.6. 17:06:346,096,096,09-0,211 521 181GBPLSE6,11
NP I PoOAxa SA9.6. 17:06:4840,2440,2540,251,391 298 581EURPAR39,70
NP I PoOAxa SA Depository Receipt9.6. 16:56:42--46,551,9211 195USDPNK45,67
NP I PoOAXIS Capital9.6. 17:05:2497,4197,6097,401,24128 638USDNYQ96,21
NP I PoOBerkshire Hatha9.6. 16:59:56733 096,19733 738,17733 000,000,8767USDNYQ726 685,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR35,42
NP I PoOBrown & Brown9.6. 17:05:5059,0359,0959,001,72479 168USDNYQ58,00
NP I PoOCincinnati Fin9.6. 17:06:43163,51163,84163,700,8962 561USDNSQ162,25
NP I PoOCitizens9.6. 16:57:465,305,505,401,898 239USDNYQ5,30
NP I PoOCn Ping An- ------HKDHKG56,85
NP I PoOCNA Financial9.6. 17:05:5743,6443,7043,670,8541 062USDNYQ43,30
NP I PoOCNO Finan9.6. 17:05:1348,5548,6248,591,2592 344USDNYQ47,99
NP I PoOCrawford9.6. 16:56:1510,7911,0010,902,0134 210USDNYQ10,68
NP I PoOCrawford9.6. 16:51:5710,1910,6010,576,66470USDNYQ9,91
NP I PoODonegal Group9.6. 17:04:5817,2117,2617,230,886 874USDNSQ17,08
NP I PoOEmployers Holdgs9.6. 17:05:2045,4445,6145,55-0,0924 235USDNYQ45,59
NP I PoOErie Indemnity9.6. 17:04:44227,60228,44228,051,9316 804USDNSQ223,74
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 252,77
NP I PoOFirst American F9.6. 17:06:1266,3566,4366,391,87170 785USDNYQ65,17
NP I PoOGenerali SpA- ------EURMIL39,90
NP I PoOGenworth Finl9.6. 17:06:308,678,688,681,16498 357USDNYQ8,58
NP I PoOGreat-West Life- ------CADTOR80,15
NP I PoOHannover Ruckv Depository Receipt9.6. 16:56:42--43,841,547 438USDPNK43,17
NP I PoOHannover Rueckv9.6. 17:06:51227,40227,80227,601,0764 511EURGER225,20
NP I PoOHanover Insurnce9.6. 17:05:25193,31193,86193,761,5157 481USDNYQ190,87
NP I PoOHansard Global9.6. 16:06:300,520,540,53-3,6715 000GBPLSE,55
NP I PoOHilltop Holdings9.6. 17:05:1337,7337,8437,741,5632 946USDNYQ37,16
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ46,59
NP I PoOInsur Aust Group- ------AUDASX7,56
NP I PoOIntact Financial- ------CADTOR276,61
NP I PoOLegal & General9.6. 17:06:432,722,722,720,708 175 399GBPLSE2,70
NP I PoOLincoln National9.6. 17:06:5135,1535,1935,170,34156 512USDNYQ35,05
NP I PoOLoews9.6. 17:06:39106,81106,97106,890,8775 464USDNYQ105,97
NP I PoOManulife Finl- ------CADTOR54,25
NP I PoOMapfre- ------EURMCE3,91
NP I PoOMarkel9.6. 17:05:421 808,261 814,621 811,430,869 104USDNYQ1 795,99
NP I PoOMarsh & McLennan9.6. 17:06:44165,00165,26165,131,61339 580USDNYQ162,52
NP I PoOMBIA9.6. 17:05:446,036,056,042,2034 533USDNYQ5,91
NP I PoOMercury General9.6. 17:03:56101,40101,77101,850,8034 579USDNYQ101,04
NP I PoOMetLife9.6. 17:06:5784,9985,0685,020,76840 001USDNYQ84,38
NP I PoOMunich Re9.6. 17:06:48455,80456,00455,901,56145 749EURGER448,90
NP I PoONuernberger Bet8.6. 17:35:17118,50130,00119,500,001EURGER119,50
NP I PoOOld Rep Intl9.6. 17:06:5737,8237,8337,830,75251 352USDNYQ37,55
NP I PoOPing An In Sp ADR-H9.6. 17:06:07--14,560,21114 440USDPNK14,53
NP I PoOPower Corp CA- ------CADTOR82,99
NP I PoOPrimerica9.6. 17:06:46269,72270,18269,942,6361 641USDNYQ263,01
NP I PoOProAssurance Cp9.6. 17:06:0524,7024,7124,710,14102 768USDNYQ24,67
NP I PoOProgressive9.6. 17:06:39200,86201,08200,980,36445 327USDNYQ200,26
NP I PoOPrudential9.6. 17:06:419,289,289,28-2,993 720 722GBPLSE9,56
NP I PoOPrudential Finl9.6. 17:06:57103,41103,55103,48-0,23272 234USDNYQ103,72
NP I PoOPZU9.6. 17:03:0864,0464,0864,121,551 123 089PLNWSE63,14
NP I PoOReinsurance Grop9.6. 17:06:50202,71203,63203,170,9756 069USDNYQ201,21
NP I PoORenaissanceRe9.6. 17:05:02284,34285,09284,710,9251 986USDNYQ282,11
NP I PoOSafety Insurance9.6. 17:04:5970,7771,1670,811,4330 975USDNSQ69,81
NP I PoOSampo Rg-A9.6. 16:11:538,948,948,940,591 370 110EURHEL8,88
NP I PoOScor9.6. 17:06:3730,3230,3430,340,60145 018EURPAR30,16
NP I PoOStandard Life Rg9.6. 17:06:232,372,372,370,171 595 480GBPLSE2,36
NP I PoOStewart Info Svc9.6. 16:49:4866,5567,0166,562,3133 742USDNYQ65,06
NP I PoOStorebrand ASA- ------NOKOSL174,20
NP I PoOSun Life Financl- ------CADTOR102,68
NP I PoOSwiss Life9.6. 17:06:03846,00846,40846,200,9321 167CHFVTX838,40
NP I PoOSwiss Re9.6. 17:06:35118,70118,80118,750,55337 008CHFVTX118,10
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK36,82
NP I PoOThe Hartford Insurance Group Inc9.6. 17:06:45129,08129,32129,321,36326 594USDNYQ127,59
NP I PoOTravlrs9.6. 17:06:47298,95299,26299,020,77186 303USDNYQ296,73
NP I PoOUNIQA8.6. 9:00:27--417,400,000CZKPSE-KOBOS417,40
NP I PoOUnumProvident9.6. 17:06:5488,0988,1788,131,28334 057USDNYQ87,02
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX763,00
NP I PoOVienna Insur Sp ADR3.6. 15:35:10--13,96-8,031USDPNK15,18
NP I PoOVIG9.6. 16:02:17--1 483,003,342 515CZKPSE-KOBOS1 483,00
NP I PoOVOTUM9.6. 17:03:4343,2043,4543,10-2,3812 139PLNWSE44,15
NP I PoOWhite Mtn Ins9.6. 16:57:162 014,502 027,052 016,99-0,335 720USDNYQ2 023,70
NP I PoOWR Berkley9.6. 17:06:5367,0667,1067,050,45311 075USDNYQ66,75
NP I PoOZurich Financial9.6. 17:06:17556,80557,00557,001,5391 238CHFVTX548,60
NP I PoOZurich Insur Sp ADR9.6. 17:05:22--35,011,7428 687USDPNK34,41
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP